Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 218.072 | 218.072 | 218.072 | 218.072 | -0.46% |
Apr 24, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.17% |
Apr 23, 2024 | 219.465 | 219.465 | 219.465 | 219.465 | 0.55% |
Apr 22, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.53% |
Apr 19, 2024 | 217.105 | 217.105 | 217.105 | 217.105 | -0.40% |
Apr 18, 2024 | 217.967 | 217.967 | 217.967 | 217.967 | 0.70% |
Apr 17, 2024 | 216.447 | 216.447 | 216.447 | 216.447 | 0.53% |
Apr 16, 2024 | 215.297 | 215.297 | 215.297 | 215.297 | -1.99% |
Apr 15, 2024 | 219.673 | 219.673 | 219.673 | 219.673 | -0.15% |
Apr 12, 2024 | 219.997 | 219.997 | 219.997 | 219.997 | -0.73% |
Apr 11, 2024 | 221.621 | 221.621 | 221.621 | 221.621 | -1.06% |
Apr 10, 2024 | 224.005 | 224.005 | 224.005 | 224.005 | 0.03% |
Apr 09, 2024 | 223.948 | 223.948 | 223.948 | 223.948 | 0.07% |
Apr 08, 2024 | 223.788 | 223.788 | 223.788 | 223.788 | 0.95% |
Apr 05, 2024 | 221.693 | 221.693 | 221.693 | 221.693 | -0.70% |
Apr 04, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.74% |
Apr 03, 2024 | 221.624 | 221.624 | 221.624 | 221.624 | 1.16% |
Apr 02, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | -0.29% |
Apr 01, 2024 | 219.708 | 219.708 | 219.708 | 219.708 | -0.06% |
Mar 28, 2024 | 219.837 | 219.837 | 219.837 | 219.837 | 0.49% |
Mar 27, 2024 | 218.769 | 218.769 | 218.769 | 218.769 | 0.25% |
Highest: 224.005 | Lowest: 215.297 | Difference: 8.709 | Average: 219.938 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review