
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 231.342 | 231.342 | 233.029 | 231.342 | -0.72% |
Jul 11, 2025 | 233.029 | 233.029 | 235.438 | 233.029 | -1.02% |
Jul 10, 2025 | 235.438 | 235.438 | 235.438 | 232.977 | 1.06% |
Jul 09, 2025 | 232.977 | 232.977 | 232.977 | 232.977 | 0.41% |
Jul 08, 2025 | 232.028 | 232.028 | 232.028 | 232.028 | 1.01% |
Jul 07, 2025 | 229.716 | 229.716 | 229.716 | 228.838 | 0.38% |
Jul 04, 2025 | 228.838 | 228.838 | 228.838 | 228.838 | -0.95% |
Jul 03, 2025 | 231.042 | 231.042 | 231.042 | 231.042 | 0.54% |
Jul 02, 2025 | 229.795 | 229.795 | 229.795 | 226.141 | 1.62% |
Jul 01, 2025 | 226.141 | 226.141 | 226.141 | 226.141 | 0.04% |
Jun 30, 2025 | 226.048 | 226.048 | 228.223 | 226.048 | -0.95% |
Jun 27, 2025 | 228.223 | 228.223 | 228.223 | 225.127 | 1.38% |
Jun 26, 2025 | 225.127 | 225.127 | 225.127 | 225.127 | 0.60% |
Jun 25, 2025 | 223.781 | 223.781 | 225.009 | 223.781 | -0.55% |
Jun 24, 2025 | 225.009 | 225.009 | 225.009 | 221.214 | 1.72% |
Jun 23, 2025 | 221.214 | 221.214 | 222.499 | 221.214 | -0.58% |
Jun 20, 2025 | 222.499 | 222.499 | 222.499 | 222.499 | 0.29% |
Jun 19, 2025 | 221.846 | 221.846 | 221.846 | 221.846 | -1.35% |
Jun 18, 2025 | 224.889 | 224.889 | 224.889 | 224.889 | -0.02% |
Jun 17, 2025 | 224.944 | 224.944 | 226.967 | 224.944 | -0.89% |
Jun 16, 2025 | 226.967 | 226.967 | 226.967 | 225.501 | 0.65% |
Highest: 235.438 | Lowest: 221.214 | Difference: 14.224 | Average: 227.662 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review