
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 202.768 | 202.768 | 202.768 | 202.768 | -5.61% |
Apr 03, 2025 | 214.816 | 214.816 | 214.816 | 214.816 | -4.39% |
Apr 02, 2025 | 224.686 | 224.686 | 224.686 | 224.686 | -0.17% |
Apr 01, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | 0.98% |
Mar 31, 2025 | 222.903 | 222.903 | 228.269 | 222.903 | -2.35% |
Mar 28, 2025 | 228.269 | 228.269 | 228.269 | 228.269 | -2.02% |
Mar 27, 2025 | 232.971 | 232.971 | 235.542 | 232.971 | -1.09% |
Mar 26, 2025 | 235.542 | 235.542 | 237.377 | 233.725 | -0.77% |
Mar 25, 2025 | 237.377 | 237.377 | 237.377 | 233.725 | 0.81% |
Mar 24, 2025 | 235.474 | 235.474 | 235.474 | 235.474 | 0.75% |
Mar 21, 2025 | 233.725 | 233.725 | 233.725 | 233.725 | -0.94% |
Mar 20, 2025 | 235.950 | 235.950 | 239.120 | 235.950 | -1.33% |
Mar 19, 2025 | 239.120 | 239.120 | 239.864 | 239.120 | -0.31% |
Mar 18, 2025 | 239.864 | 239.864 | 239.864 | 239.864 | 1.23% |
Mar 17, 2025 | 236.944 | 236.944 | 236.944 | 236.944 | 0.84% |
Mar 14, 2025 | 234.974 | 234.974 | 234.974 | 234.974 | 1.96% |
Mar 13, 2025 | 230.461 | 230.461 | 230.461 | 230.461 | -0.59% |
Mar 12, 2025 | 231.826 | 231.826 | 231.826 | 231.826 | 0.51% |
Mar 11, 2025 | 230.657 | 230.657 | 230.657 | 230.657 | -1.51% |
Mar 10, 2025 | 234.198 | 234.198 | 234.198 | 234.198 | -1.48% |
Mar 07, 2025 | 237.708 | 237.708 | 237.708 | 237.708 | -0.81% |
Highest: 239.864 | Lowest: 202.768 | Difference: 37.096 | Average: 230.729 | Change %: -15.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review