
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 221.698 | 221.698 | 221.698 | 221.698 | 0.49% |
Apr 25, 2025 | 220.613 | 220.613 | 220.613 | 220.613 | 0.81% |
Apr 24, 2025 | 218.851 | 218.851 | 218.851 | 218.851 | 0.39% |
Apr 23, 2025 | 217.991 | 217.991 | 217.991 | 217.991 | 2.46% |
Apr 22, 2025 | 212.766 | 212.766 | 212.766 | 210.120 | 1.26% |
Apr 17, 2025 | 210.120 | 210.120 | 210.120 | 210.120 | 0.09% |
Apr 16, 2025 | 209.928 | 209.928 | 210.123 | 209.928 | -0.09% |
Apr 15, 2025 | 210.123 | 210.123 | 210.123 | 210.123 | 1.52% |
Apr 14, 2025 | 206.973 | 206.973 | 206.973 | 201.198 | 2.87% |
Apr 11, 2025 | 201.198 | 201.198 | 201.198 | 201.198 | 0.11% |
Apr 10, 2025 | 200.978 | 200.978 | 200.978 | 200.978 | 3.03% |
Apr 09, 2025 | 195.064 | 195.064 | 195.064 | 195.064 | -2.64% |
Apr 08, 2025 | 200.361 | 200.361 | 200.361 | 200.361 | 1.61% |
Apr 07, 2025 | 197.182 | 197.182 | 197.182 | 197.182 | -2.75% |
Apr 04, 2025 | 202.768 | 202.768 | 202.768 | 202.768 | -5.61% |
Apr 03, 2025 | 214.816 | 214.816 | 214.816 | 214.816 | -4.39% |
Apr 02, 2025 | 224.686 | 224.686 | 224.686 | 224.686 | -0.17% |
Apr 01, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | 0.98% |
Mar 31, 2025 | 222.903 | 222.903 | 228.269 | 222.903 | -2.35% |
Highest: 228.269 | Lowest: 195.064 | Difference: 33.205 | Average: 211.268 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review