Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 217.935 | 217.935 | 217.935 | 217.935 | 0.78% |
Nov 08, 2024 | 216.255 | 216.255 | 216.255 | 216.255 | -1.05% |
Nov 07, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 1.70% |
Nov 06, 2024 | 214.907 | 214.907 | 214.907 | 214.907 | -0.99% |
Nov 05, 2024 | 217.048 | 217.048 | 217.048 | 217.048 | 0.60% |
Nov 04, 2024 | 215.744 | 215.744 | 215.744 | 215.744 | 0.16% |
Nov 01, 2024 | 215.402 | 215.402 | 215.402 | 215.402 | 0.48% |
Oct 31, 2024 | 214.366 | 214.366 | 214.366 | 214.366 | -0.68% |
Oct 30, 2024 | 215.832 | 215.832 | 215.832 | 215.832 | -0.53% |
Oct 29, 2024 | 216.971 | 216.971 | 216.971 | 216.971 | -0.41% |
Oct 28, 2024 | 217.856 | 217.856 | 217.856 | 217.856 | 0.07% |
Oct 25, 2024 | 217.709 | 217.709 | 217.709 | 217.709 | 0.76% |
Oct 24, 2024 | 216.075 | 216.075 | 216.075 | 216.075 | 0.34% |
Oct 23, 2024 | 215.347 | 215.347 | 215.347 | 215.347 | -0.74% |
Oct 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.26% |
Oct 21, 2024 | 216.391 | 216.391 | 216.391 | 216.391 | -0.76% |
Oct 18, 2024 | 218.042 | 218.042 | 218.042 | 218.042 | 0.59% |
Oct 17, 2024 | 216.771 | 216.771 | 216.771 | 216.771 | 0.21% |
Oct 16, 2024 | 216.316 | 216.316 | 216.316 | 216.316 | 0.09% |
Oct 15, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.66% |
Oct 14, 2024 | 217.548 | 217.548 | 217.548 | 217.548 | -0.25% |
Highest: 218.550 | Lowest: 214.366 | Difference: 4.185 | Average: 216.578 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review