
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 253.833 | 253.833 | 254.430 | 253.833 | -0.23% |
Mar 26, 2025 | 254.430 | 254.430 | 254.430 | 250.933 | 0.38% |
Mar 25, 2025 | 253.467 | 253.467 | 253.467 | 250.933 | 1.01% |
Mar 24, 2025 | 250.933 | 250.933 | 250.933 | 250.933 | -0.07% |
Mar 21, 2025 | 251.103 | 251.103 | 251.103 | 251.103 | -0.36% |
Mar 20, 2025 | 251.999 | 251.999 | 253.987 | 251.999 | -0.78% |
Mar 19, 2025 | 253.987 | 253.987 | 253.987 | 252.684 | 0.52% |
Mar 18, 2025 | 252.684 | 252.684 | 252.684 | 252.684 | 0.93% |
Mar 17, 2025 | 250.346 | 250.346 | 250.346 | 250.346 | 0.90% |
Mar 14, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | 1.01% |
Mar 13, 2025 | 245.629 | 245.629 | 245.629 | 245.629 | 0.07% |
Mar 12, 2025 | 245.463 | 245.463 | 245.463 | 245.463 | -0.09% |
Mar 11, 2025 | 245.677 | 245.677 | 245.677 | 245.677 | -1.04% |
Mar 10, 2025 | 248.254 | 248.254 | 248.254 | 248.254 | -1.16% |
Mar 07, 2025 | 251.173 | 251.173 | 251.173 | 251.173 | -0.25% |
Mar 06, 2025 | 251.800 | 251.800 | 251.800 | 251.800 | 0.80% |
Mar 05, 2025 | 249.792 | 249.792 | 249.792 | 249.792 | 1.54% |
Mar 04, 2025 | 246.001 | 246.001 | 246.001 | 246.001 | -2.05% |
Mar 03, 2025 | 251.138 | 251.138 | 251.138 | 251.138 | 1.31% |
Highest: 254.430 | Lowest: 245.463 | Difference: 8.966 | Average: 250.307 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review