Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | -0.24% |
May 15, 2024 | 212.452 | 212.452 | 212.452 | 212.452 | 0.44% |
May 14, 2024 | 211.531 | 211.531 | 211.531 | 211.531 | 0.46% |
May 13, 2024 | 210.561 | 210.561 | 210.561 | 210.561 | 0.65% |
May 10, 2024 | 209.211 | 209.211 | 209.211 | 209.211 | 0.78% |
May 09, 2024 | 207.594 | 207.594 | 207.594 | 207.594 | 0.21% |
May 08, 2024 | 207.168 | 207.168 | 207.168 | 207.168 | 0.19% |
May 07, 2024 | 206.779 | 206.779 | 206.779 | 206.779 | 0.29% |
May 06, 2024 | 206.182 | 206.182 | 206.182 | 206.182 | 0.57% |
May 03, 2024 | 205.014 | 205.014 | 205.014 | 205.014 | -0.27% |
May 02, 2024 | 205.576 | 205.576 | 205.576 | 205.576 | 0.62% |
Apr 30, 2024 | 204.309 | 204.309 | 204.309 | 204.309 | -1.05% |
Apr 29, 2024 | 206.475 | 206.475 | 206.475 | 206.475 | 0.88% |
Apr 26, 2024 | 204.681 | 204.681 | 204.681 | 204.681 | 1.09% |
Apr 25, 2024 | 202.475 | 202.475 | 202.475 | 202.475 | 0.08% |
Apr 24, 2024 | 202.305 | 202.305 | 202.305 | 202.305 | 0.29% |
Apr 23, 2024 | 201.725 | 201.725 | 201.725 | 201.725 | 0.72% |
Apr 22, 2024 | 200.288 | 200.288 | 200.288 | 200.288 | 0.81% |
Apr 19, 2024 | 198.684 | 198.684 | 198.684 | 198.684 | -0.25% |
Apr 18, 2024 | 199.185 | 199.185 | 199.185 | 199.185 | 1.04% |
Highest: 212.452 | Lowest: 198.684 | Difference: 13.768 | Average: 205.707 | Change %: 7.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review