
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 244.845 | 244.845 | 244.845 | 244.053 | 0.32% |
Apr 15, 2025 | 244.053 | 244.053 | 244.053 | 244.053 | 1.29% |
Apr 14, 2025 | 240.935 | 240.935 | 240.935 | 236.088 | 2.05% |
Apr 11, 2025 | 236.088 | 236.088 | 236.088 | 236.088 | 0.45% |
Apr 10, 2025 | 235.027 | 235.027 | 235.027 | 235.027 | 3.01% |
Apr 09, 2025 | 228.155 | 228.155 | 228.155 | 228.155 | -2.07% |
Apr 08, 2025 | 232.987 | 232.987 | 232.987 | 232.987 | 1.55% |
Apr 07, 2025 | 229.438 | 229.438 | 229.438 | 229.438 | -2.98% |
Apr 04, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | -4.17% |
Apr 03, 2025 | 246.777 | 246.777 | 246.777 | 246.777 | -1.86% |
Apr 02, 2025 | 251.444 | 251.444 | 251.444 | 251.444 | -0.28% |
Apr 01, 2025 | 252.141 | 252.141 | 252.141 | 252.141 | 0.84% |
Mar 31, 2025 | 250.041 | 250.041 | 253.908 | 250.041 | -1.52% |
Mar 28, 2025 | 253.908 | 253.908 | 253.908 | 253.908 | 0.03% |
Mar 27, 2025 | 253.833 | 253.833 | 254.430 | 253.833 | -0.23% |
Mar 26, 2025 | 254.430 | 254.430 | 254.430 | 250.933 | 0.38% |
Mar 25, 2025 | 253.467 | 253.467 | 253.467 | 250.933 | 1.01% |
Mar 24, 2025 | 250.933 | 250.933 | 250.933 | 250.933 | -0.07% |
Mar 21, 2025 | 251.103 | 251.103 | 251.103 | 251.103 | -0.36% |
Mar 20, 2025 | 251.999 | 251.999 | 253.987 | 251.999 | -0.78% |
Mar 19, 2025 | 253.987 | 253.987 | 253.987 | 252.684 | 0.52% |
Mar 18, 2025 | 252.684 | 252.684 | 252.684 | 252.684 | 0.93% |
Highest: 254.430 | Lowest: 228.155 | Difference: 26.275 | Average: 245.671 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review