
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 162.371 | 162.371 | 162.371 | 161.671 | 0.43% |
Jun 03, 2025 | 161.671 | 161.671 | 161.671 | 161.390 | 0.17% |
Jun 02, 2025 | 161.390 | 161.390 | 161.390 | 160.594 | 0.50% |
May 30, 2025 | 160.594 | 160.594 | 160.888 | 160.594 | -0.18% |
May 29, 2025 | 160.888 | 160.888 | 160.888 | 160.399 | 0.30% |
May 28, 2025 | 160.399 | 160.399 | 160.399 | 159.966 | 0.27% |
May 27, 2025 | 159.966 | 159.966 | 159.966 | 159.966 | 0.42% |
May 26, 2025 | 159.303 | 159.303 | 159.303 | 157.876 | 0.90% |
May 23, 2025 | 157.876 | 157.876 | 158.069 | 157.876 | -0.12% |
May 22, 2025 | 158.069 | 158.069 | 158.069 | 158.069 | -0.43% |
May 21, 2025 | 158.745 | 158.745 | 158.745 | 158.727 | 0.01% |
May 20, 2025 | 158.727 | 158.727 | 158.727 | 158.727 | 0.37% |
May 19, 2025 | 158.148 | 158.148 | 158.148 | 157.472 | 0.43% |
May 16, 2025 | 157.472 | 157.472 | 157.472 | 157.472 | -0.07% |
May 15, 2025 | 157.582 | 157.582 | 157.582 | 157.485 | 0.06% |
May 14, 2025 | 157.485 | 157.485 | 157.784 | 157.485 | -0.19% |
May 13, 2025 | 157.784 | 157.784 | 157.784 | 156.661 | 0.72% |
May 12, 2025 | 156.661 | 156.661 | 156.661 | 155.613 | 0.67% |
May 09, 2025 | 155.613 | 155.613 | 155.613 | 155.613 | 0.56% |
May 08, 2025 | 154.750 | 154.750 | 154.750 | 153.640 | 0.72% |
May 07, 2025 | 153.640 | 153.640 | 154.657 | 153.640 | -0.66% |
May 06, 2025 | 154.657 | 154.657 | 154.657 | 153.969 | 0.45% |
May 05, 2025 | 153.969 | 153.969 | 153.969 | 153.325 | 0.42% |
Highest: 162.371 | Lowest: 153.325 | Difference: 9.046 | Average: 158.163 | Change %: 5.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review