
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 162.718 | 162.718 | 162.718 | 162.718 | 0.72% |
Jun 25, 2025 | 161.546 | 161.546 | 161.546 | 161.546 | -0.01% |
Jun 24, 2025 | 161.570 | 161.570 | 161.570 | 160.749 | 0.51% |
Jun 23, 2025 | 160.749 | 160.749 | 161.732 | 160.749 | -0.61% |
Jun 20, 2025 | 161.732 | 161.732 | 161.732 | 161.732 | 0.25% |
Jun 19, 2025 | 161.329 | 161.329 | 161.329 | 161.329 | -0.67% |
Jun 18, 2025 | 162.423 | 162.423 | 162.423 | 162.423 | -0.30% |
Jun 17, 2025 | 162.919 | 162.919 | 162.919 | 162.577 | 0.21% |
Jun 16, 2025 | 162.577 | 162.577 | 162.577 | 162.088 | 0.30% |
Jun 13, 2025 | 162.088 | 162.088 | 162.088 | 162.088 | -0.07% |
Jun 12, 2025 | 162.199 | 162.199 | 162.199 | 162.199 | -0.51% |
Jun 11, 2025 | 163.032 | 163.032 | 163.948 | 163.032 | -0.56% |
Jun 10, 2025 | 163.948 | 163.948 | 163.948 | 163.948 | 0.20% |
Jun 09, 2025 | 163.618 | 163.618 | 163.618 | 163.438 | 0.11% |
Jun 06, 2025 | 163.438 | 163.438 | 163.438 | 163.195 | 0.15% |
Jun 05, 2025 | 163.195 | 163.195 | 163.195 | 162.371 | 0.51% |
Jun 04, 2025 | 162.371 | 162.371 | 162.371 | 161.671 | 0.43% |
Jun 03, 2025 | 161.671 | 161.671 | 161.671 | 161.390 | 0.17% |
Jun 02, 2025 | 161.390 | 161.390 | 161.390 | 160.594 | 0.50% |
May 30, 2025 | 160.594 | 160.594 | 160.888 | 160.594 | -0.18% |
May 29, 2025 | 160.888 | 160.888 | 160.888 | 160.399 | 0.30% |
May 28, 2025 | 160.399 | 160.399 | 160.399 | 159.966 | 0.27% |
Highest: 163.948 | Lowest: 159.966 | Difference: 3.981 | Average: 162.109 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review