
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 219.218 | 219.218 | 220.882 | 219.218 | -0.75% |
Jul 11, 2025 | 220.882 | 220.882 | 223.191 | 220.882 | -1.03% |
Jul 10, 2025 | 223.191 | 223.191 | 223.191 | 220.843 | 1.06% |
Jul 09, 2025 | 220.843 | 220.843 | 220.843 | 220.843 | 0.42% |
Jul 08, 2025 | 219.924 | 219.924 | 219.924 | 217.670 | 1.04% |
Jul 07, 2025 | 217.670 | 217.670 | 217.670 | 216.835 | 0.39% |
Jul 04, 2025 | 216.835 | 216.835 | 218.959 | 216.835 | -0.97% |
Jul 03, 2025 | 218.959 | 218.959 | 218.959 | 217.744 | 0.56% |
Jul 02, 2025 | 217.744 | 217.744 | 217.744 | 214.243 | 1.63% |
Jul 01, 2025 | 214.243 | 214.243 | 214.243 | 214.243 | 0.04% |
Jun 30, 2025 | 214.154 | 214.154 | 216.258 | 214.154 | -0.97% |
Jun 27, 2025 | 216.258 | 216.258 | 216.258 | 213.287 | 1.39% |
Jun 26, 2025 | 213.287 | 213.287 | 213.287 | 213.287 | 0.60% |
Jun 25, 2025 | 212.005 | 212.005 | 213.131 | 212.005 | -0.53% |
Jun 24, 2025 | 213.131 | 213.131 | 213.131 | 213.131 | 1.11% |
Jun 20, 2025 | 210.782 | 210.782 | 210.782 | 210.782 | 0.28% |
Jun 19, 2025 | 210.190 | 210.190 | 213.060 | 210.190 | -1.35% |
Jun 18, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | -0.04% |
Jun 17, 2025 | 213.144 | 213.144 | 215.087 | 213.144 | -0.90% |
Jun 16, 2025 | 215.087 | 215.087 | 215.087 | 215.087 | 0.66% |
Highest: 223.191 | Lowest: 210.190 | Difference: 13.002 | Average: 216.030 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review