
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 222.346 | 222.346 | 222.346 | 218.305 | 1.85% |
Aug 06, 2025 | 218.305 | 218.305 | 218.305 | 218.305 | 0.64% |
Aug 05, 2025 | 216.906 | 216.906 | 216.906 | 216.906 | 0.93% |
Aug 04, 2025 | 214.904 | 214.904 | 214.904 | 214.438 | 0.22% |
Aug 01, 2025 | 214.438 | 214.438 | 219.058 | 214.438 | -2.11% |
Jul 31, 2025 | 219.058 | 219.058 | 219.058 | 219.058 | -0.60% |
Jul 30, 2025 | 220.386 | 220.386 | 221.172 | 220.386 | -0.36% |
Jul 29, 2025 | 221.172 | 221.172 | 221.172 | 220.785 | 0.18% |
Jul 28, 2025 | 220.785 | 220.785 | 221.386 | 220.785 | -0.27% |
Jul 25, 2025 | 221.386 | 221.386 | 221.386 | 221.130 | 0.12% |
Jul 24, 2025 | 221.130 | 221.130 | 221.130 | 221.130 | -0.09% |
Jul 23, 2025 | 221.319 | 221.319 | 221.319 | 221.319 | 1.85% |
Jul 22, 2025 | 217.297 | 217.297 | 218.285 | 217.297 | -0.45% |
Jul 21, 2025 | 218.285 | 218.285 | 218.285 | 218.285 | 0.63% |
Jul 18, 2025 | 216.928 | 216.928 | 216.928 | 216.928 | 0.35% |
Jul 17, 2025 | 216.177 | 216.177 | 216.177 | 216.177 | 0.45% |
Jul 16, 2025 | 215.214 | 215.214 | 218.836 | 215.214 | -1.66% |
Jul 15, 2025 | 218.836 | 218.836 | 219.218 | 218.836 | -0.17% |
Jul 14, 2025 | 219.218 | 219.218 | 220.882 | 219.218 | -0.75% |
Jul 11, 2025 | 220.882 | 220.882 | 223.191 | 220.882 | -1.03% |
Highest: 223.191 | Lowest: 214.438 | Difference: 8.753 | Average: 218.749 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review