
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 228.567 | 228.567 | 228.567 | 228.567 | 0.65% |
Oct 15, 2025 | 227.086 | 227.086 | 227.086 | 225.404 | 0.75% |
Oct 14, 2025 | 225.404 | 225.404 | 225.404 | 225.404 | -0.87% |
Oct 13, 2025 | 227.374 | 227.374 | 227.374 | 224.988 | 1.06% |
Oct 10, 2025 | 224.988 | 224.988 | 224.988 | 224.988 | -2.08% |
Oct 09, 2025 | 229.756 | 229.756 | 229.756 | 229.756 | -0.22% |
Oct 08, 2025 | 230.266 | 230.266 | 230.266 | 228.927 | 0.58% |
Oct 07, 2025 | 228.927 | 228.927 | 229.655 | 228.927 | -0.32% |
Oct 06, 2025 | 229.655 | 229.655 | 229.655 | 229.655 | -0.26% |
Oct 03, 2025 | 230.263 | 230.263 | 230.263 | 228.518 | 0.76% |
Oct 02, 2025 | 228.518 | 228.518 | 228.518 | 228.518 | 0.59% |
Oct 01, 2025 | 227.178 | 227.178 | 227.178 | 225.113 | 0.92% |
Sep 30, 2025 | 225.113 | 225.113 | 225.513 | 225.113 | -0.18% |
Sep 29, 2025 | 225.513 | 225.513 | 225.725 | 225.513 | -0.09% |
Sep 26, 2025 | 225.725 | 225.725 | 225.725 | 225.725 | 0.80% |
Sep 25, 2025 | 223.928 | 223.928 | 225.167 | 223.928 | -0.55% |
Sep 24, 2025 | 225.167 | 225.167 | 225.316 | 225.167 | -0.07% |
Sep 23, 2025 | 225.316 | 225.316 | 225.316 | 223.563 | 0.78% |
Sep 22, 2025 | 223.563 | 223.563 | 223.563 | 223.563 | -0.87% |
Sep 18, 2025 | 225.533 | 225.533 | 225.533 | 225.533 | 0.28% |
Highest: 230.266 | Lowest: 223.563 | Difference: 6.703 | Average: 226.892 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review