Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | -0.42% |
Nov 20, 2024 | 188.585 | 188.585 | 188.585 | 188.585 | -0.51% |
Nov 19, 2024 | 189.557 | 189.557 | 189.557 | 189.557 | -1.03% |
Nov 18, 2024 | 191.539 | 191.539 | 191.539 | 191.539 | -0.28% |
Nov 15, 2024 | 192.085 | 192.085 | 192.085 | 192.085 | 0.33% |
Nov 14, 2024 | 191.447 | 191.447 | 191.447 | 191.447 | 1.35% |
Nov 13, 2024 | 188.899 | 188.899 | 188.899 | 188.899 | -0.51% |
Nov 12, 2024 | 189.874 | 189.874 | 189.874 | 189.874 | -2.51% |
Nov 11, 2024 | 194.769 | 194.769 | 194.769 | 194.769 | 0.80% |
Nov 08, 2024 | 193.217 | 193.217 | 193.217 | 193.217 | -1.11% |
Nov 07, 2024 | 195.381 | 195.381 | 195.381 | 195.381 | 1.80% |
Nov 06, 2024 | 191.935 | 191.935 | 191.935 | 191.935 | -1.01% |
Nov 05, 2024 | 193.887 | 193.887 | 193.887 | 193.887 | 0.61% |
Nov 04, 2024 | 192.712 | 192.712 | 192.712 | 192.712 | 0.66% |
Oct 31, 2024 | 191.446 | 191.446 | 191.446 | 191.446 | -0.71% |
Oct 30, 2024 | 192.821 | 192.821 | 192.821 | 192.821 | -0.57% |
Oct 29, 2024 | 193.932 | 193.932 | 193.932 | 193.932 | -0.43% |
Oct 28, 2024 | 194.776 | 194.776 | 194.776 | 194.776 | 0.07% |
Oct 25, 2024 | 194.637 | 194.637 | 194.637 | 194.637 | 0.79% |
Oct 24, 2024 | 193.106 | 193.106 | 193.106 | 193.106 | 0.36% |
Oct 23, 2024 | 192.414 | 192.414 | 192.414 | 192.414 | -0.78% |
Oct 22, 2024 | 193.922 | 193.922 | 193.922 | 193.922 | 0.27% |
Highest: 195.381 | Lowest: 187.790 | Difference: 7.592 | Average: 192.215 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review