
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 216.869 | 216.869 | 216.869 | 216.869 | -0.33% |
May 27, 2025 | 217.583 | 217.583 | 217.583 | 217.583 | 0.35% |
May 26, 2025 | 216.833 | 216.833 | 216.833 | 213.713 | 1.46% |
May 23, 2025 | 213.713 | 213.713 | 213.713 | 213.713 | -0.92% |
May 22, 2025 | 215.693 | 215.693 | 218.006 | 215.693 | -1.06% |
May 21, 2025 | 218.006 | 218.006 | 218.006 | 217.809 | 0.09% |
May 20, 2025 | 217.809 | 217.809 | 217.809 | 217.809 | 0.80% |
May 19, 2025 | 216.089 | 216.089 | 216.089 | 215.258 | 0.39% |
May 16, 2025 | 215.258 | 215.258 | 215.258 | 215.258 | -0.34% |
May 15, 2025 | 215.994 | 215.994 | 216.643 | 215.994 | -0.30% |
May 14, 2025 | 216.643 | 216.643 | 216.781 | 216.643 | -0.06% |
May 13, 2025 | 216.781 | 216.781 | 216.781 | 216.781 | 1.03% |
May 12, 2025 | 214.577 | 214.577 | 214.577 | 206.230 | 4.05% |
May 08, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | 1.13% |
May 07, 2025 | 203.922 | 203.922 | 204.483 | 203.922 | -0.27% |
May 06, 2025 | 204.483 | 204.483 | 204.483 | 204.360 | 0.06% |
May 05, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.40% |
May 02, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 2.38% |
Apr 30, 2025 | 198.808 | 198.808 | 198.808 | 198.808 | -0.44% |
Apr 29, 2025 | 199.678 | 199.678 | 199.678 | 198.915 | 0.38% |
Highest: 218.006 | Lowest: 198.808 | Difference: 19.198 | Average: 211.644 | Change %: 9.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review