
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.40% |
May 02, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 2.38% |
Apr 30, 2025 | 198.808 | 198.808 | 198.808 | 198.808 | -0.44% |
Apr 29, 2025 | 199.678 | 199.678 | 199.678 | 198.915 | 0.38% |
Apr 28, 2025 | 198.915 | 198.915 | 198.915 | 197.887 | 0.52% |
Apr 25, 2025 | 197.887 | 197.887 | 197.887 | 197.887 | 0.85% |
Apr 24, 2025 | 196.221 | 196.221 | 196.221 | 196.221 | 0.43% |
Apr 23, 2025 | 195.387 | 195.387 | 195.387 | 190.467 | 2.58% |
Apr 22, 2025 | 190.467 | 190.467 | 190.467 | 190.467 | 1.28% |
Apr 17, 2025 | 188.051 | 188.051 | 188.051 | 188.051 | 0.11% |
Apr 16, 2025 | 187.842 | 187.842 | 188.032 | 187.842 | -0.10% |
Apr 15, 2025 | 188.032 | 188.032 | 188.032 | 185.162 | 1.55% |
Apr 14, 2025 | 185.162 | 185.162 | 185.162 | 179.874 | 2.94% |
Apr 11, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.12% |
Apr 10, 2025 | 179.657 | 179.657 | 179.657 | 179.657 | 3.15% |
Apr 09, 2025 | 174.173 | 174.173 | 174.173 | 174.173 | -2.70% |
Apr 08, 2025 | 179.008 | 179.008 | 179.008 | 179.008 | 1.66% |
Apr 07, 2025 | 176.080 | 176.080 | 181.182 | 176.080 | -2.82% |
Apr 04, 2025 | 181.182 | 181.182 | 181.182 | 181.182 | -5.41% |
Apr 03, 2025 | 191.535 | 191.535 | 191.535 | 191.535 | -4.37% |
Highest: 204.360 | Lowest: 174.173 | Difference: 30.187 | Average: 189.793 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review