
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 210.190 | 210.190 | 213.060 | 210.190 | -1.35% |
Jun 18, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | -0.04% |
Jun 17, 2025 | 213.144 | 213.144 | 215.087 | 213.144 | -0.90% |
Jun 16, 2025 | 215.087 | 215.087 | 215.087 | 215.087 | 0.66% |
Jun 13, 2025 | 213.680 | 213.680 | 216.148 | 213.680 | -1.14% |
Jun 12, 2025 | 216.148 | 216.148 | 216.148 | 216.148 | -0.71% |
Jun 11, 2025 | 217.702 | 217.702 | 217.702 | 217.702 | -0.40% |
Jun 10, 2025 | 218.576 | 218.576 | 218.576 | 218.576 | 0.91% |
Jun 06, 2025 | 216.608 | 216.608 | 216.652 | 216.608 | -0.02% |
Jun 05, 2025 | 216.652 | 216.652 | 217.181 | 216.652 | -0.24% |
Jun 04, 2025 | 217.181 | 217.181 | 217.181 | 217.181 | 0.69% |
Jun 03, 2025 | 215.687 | 215.687 | 215.687 | 215.491 | 0.09% |
Jun 02, 2025 | 215.491 | 215.491 | 215.686 | 215.491 | -0.09% |
May 30, 2025 | 215.686 | 215.686 | 215.686 | 215.686 | -0.55% |
May 28, 2025 | 216.869 | 216.869 | 216.869 | 216.869 | -0.33% |
May 27, 2025 | 217.583 | 217.583 | 217.583 | 217.583 | 0.35% |
May 26, 2025 | 216.833 | 216.833 | 216.833 | 213.713 | 1.46% |
May 23, 2025 | 213.713 | 213.713 | 213.713 | 213.713 | -0.92% |
May 22, 2025 | 215.693 | 215.693 | 218.006 | 215.693 | -1.06% |
May 21, 2025 | 218.006 | 218.006 | 218.006 | 217.809 | 0.09% |
Highest: 218.576 | Lowest: 210.190 | Difference: 8.386 | Average: 215.679 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review