
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 234.494 | 234.494 | 235.192 | 234.494 | -0.30% |
May 14, 2025 | 235.192 | 235.192 | 235.336 | 235.192 | -0.06% |
May 13, 2025 | 235.336 | 235.336 | 235.336 | 235.336 | 1.03% |
May 12, 2025 | 232.937 | 232.937 | 232.937 | 223.855 | 4.06% |
May 08, 2025 | 223.855 | 223.855 | 223.855 | 223.855 | 1.13% |
May 07, 2025 | 221.344 | 221.344 | 221.948 | 221.344 | -0.27% |
May 06, 2025 | 221.948 | 221.948 | 221.948 | 221.809 | 0.06% |
May 05, 2025 | 221.809 | 221.809 | 221.809 | 221.809 | 0.41% |
May 02, 2025 | 220.913 | 220.913 | 220.913 | 220.913 | 2.39% |
Apr 30, 2025 | 215.757 | 215.757 | 215.757 | 215.757 | -0.43% |
Apr 29, 2025 | 216.695 | 216.695 | 216.695 | 215.862 | 0.39% |
Apr 28, 2025 | 215.862 | 215.862 | 215.862 | 214.731 | 0.53% |
Apr 25, 2025 | 214.731 | 214.731 | 214.731 | 214.731 | 0.85% |
Apr 24, 2025 | 212.917 | 212.917 | 212.917 | 212.917 | 0.43% |
Apr 23, 2025 | 212.007 | 212.007 | 212.007 | 206.664 | 2.59% |
Apr 22, 2025 | 206.664 | 206.664 | 206.664 | 206.664 | 1.30% |
Apr 17, 2025 | 204.018 | 204.018 | 204.018 | 204.018 | 0.11% |
Apr 16, 2025 | 203.787 | 203.787 | 203.987 | 203.787 | -0.10% |
Apr 15, 2025 | 203.987 | 203.987 | 203.987 | 200.869 | 1.55% |
Apr 14, 2025 | 200.869 | 200.869 | 200.869 | 195.119 | 2.95% |
Highest: 235.336 | Lowest: 195.119 | Difference: 40.217 | Average: 217.756 | Change %: 20.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review