
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 240.133 | 240.133 | 242.638 | 240.133 | -1.03% |
Jul 10, 2025 | 242.638 | 242.638 | 242.638 | 240.080 | 1.07% |
Jul 09, 2025 | 240.080 | 240.080 | 240.080 | 240.080 | 0.42% |
Jul 08, 2025 | 239.074 | 239.074 | 239.074 | 236.619 | 1.04% |
Jul 07, 2025 | 236.619 | 236.619 | 236.619 | 235.694 | 0.39% |
Jul 04, 2025 | 235.694 | 235.694 | 237.996 | 235.694 | -0.97% |
Jul 03, 2025 | 237.996 | 237.996 | 237.996 | 236.670 | 0.56% |
Jul 02, 2025 | 236.670 | 236.670 | 236.670 | 232.860 | 1.64% |
Jul 01, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.04% |
Jun 30, 2025 | 232.757 | 232.757 | 235.026 | 232.757 | -0.97% |
Jun 27, 2025 | 235.026 | 235.026 | 235.026 | 231.792 | 1.40% |
Jun 26, 2025 | 231.792 | 231.792 | 231.792 | 231.792 | 0.61% |
Jun 25, 2025 | 230.394 | 230.394 | 231.611 | 230.394 | -0.53% |
Jun 24, 2025 | 231.611 | 231.611 | 231.611 | 231.611 | 1.12% |
Jun 20, 2025 | 229.036 | 229.036 | 229.036 | 229.036 | 0.28% |
Jun 19, 2025 | 228.387 | 228.387 | 231.500 | 228.387 | -1.34% |
Jun 18, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | -0.04% |
Jun 17, 2025 | 231.586 | 231.586 | 233.692 | 231.586 | -0.90% |
Jun 16, 2025 | 233.692 | 233.692 | 233.692 | 233.692 | 0.67% |
Highest: 242.638 | Lowest: 228.387 | Difference: 14.251 | Average: 234.608 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review