
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 203.787 | 203.787 | 203.987 | 203.787 | -0.10% |
Apr 15, 2025 | 203.987 | 203.987 | 203.987 | 200.869 | 1.55% |
Apr 14, 2025 | 200.869 | 200.869 | 200.869 | 195.119 | 2.95% |
Apr 11, 2025 | 195.119 | 195.119 | 195.119 | 195.119 | 0.12% |
Apr 10, 2025 | 194.878 | 194.878 | 194.878 | 194.878 | 3.15% |
Apr 09, 2025 | 188.925 | 188.925 | 188.925 | 188.925 | -2.70% |
Apr 08, 2025 | 194.165 | 194.165 | 194.165 | 194.165 | 1.67% |
Apr 07, 2025 | 190.985 | 190.985 | 196.504 | 190.985 | -2.81% |
Apr 04, 2025 | 196.504 | 196.504 | 196.504 | 196.504 | -5.40% |
Apr 03, 2025 | 207.727 | 207.727 | 207.727 | 207.727 | -4.37% |
Apr 02, 2025 | 217.218 | 217.218 | 217.526 | 217.218 | -0.14% |
Apr 01, 2025 | 217.526 | 217.526 | 217.526 | 215.412 | 0.98% |
Mar 31, 2025 | 215.412 | 215.412 | 220.467 | 215.412 | -2.29% |
Mar 28, 2025 | 220.467 | 220.467 | 224.948 | 220.467 | -1.99% |
Mar 27, 2025 | 224.948 | 224.948 | 227.385 | 224.948 | -1.07% |
Mar 26, 2025 | 227.385 | 227.385 | 229.174 | 227.385 | -0.78% |
Mar 25, 2025 | 229.174 | 229.174 | 229.174 | 227.346 | 0.80% |
Mar 24, 2025 | 227.346 | 227.346 | 227.346 | 225.624 | 0.76% |
Mar 21, 2025 | 225.624 | 225.624 | 225.624 | 225.624 | -0.97% |
Mar 20, 2025 | 227.824 | 227.824 | 227.824 | 227.824 | -1.36% |
Mar 19, 2025 | 230.956 | 230.956 | 231.678 | 230.956 | -0.31% |
Mar 18, 2025 | 231.678 | 231.678 | 231.678 | 228.792 | 1.26% |
Highest: 231.678 | Lowest: 188.925 | Difference: 42.753 | Average: 212.386 | Change %: -10.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review