
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 235.328 | 235.328 | 235.898 | 235.328 | -0.24% |
Jun 04, 2025 | 235.898 | 235.898 | 235.898 | 235.898 | 0.70% |
Jun 03, 2025 | 234.268 | 234.268 | 234.268 | 234.050 | 0.09% |
Jun 02, 2025 | 234.050 | 234.050 | 234.244 | 234.050 | -0.08% |
May 30, 2025 | 234.244 | 234.244 | 234.244 | 234.244 | -0.54% |
May 28, 2025 | 235.518 | 235.518 | 235.518 | 235.518 | -0.33% |
May 27, 2025 | 236.287 | 236.287 | 236.287 | 236.287 | 0.35% |
May 26, 2025 | 235.467 | 235.467 | 235.467 | 232.062 | 1.47% |
May 23, 2025 | 232.062 | 232.062 | 232.062 | 232.062 | -0.92% |
May 22, 2025 | 234.206 | 234.206 | 236.712 | 234.206 | -1.06% |
May 21, 2025 | 236.712 | 236.712 | 236.712 | 236.493 | 0.09% |
May 20, 2025 | 236.493 | 236.493 | 236.493 | 236.493 | 0.80% |
May 19, 2025 | 234.620 | 234.620 | 234.620 | 233.700 | 0.39% |
May 16, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | -0.34% |
May 15, 2025 | 234.494 | 234.494 | 235.192 | 234.494 | -0.30% |
May 14, 2025 | 235.192 | 235.192 | 235.336 | 235.192 | -0.06% |
May 13, 2025 | 235.336 | 235.336 | 235.336 | 235.336 | 1.03% |
May 12, 2025 | 232.937 | 232.937 | 232.937 | 223.855 | 4.06% |
May 08, 2025 | 223.855 | 223.855 | 223.855 | 223.855 | 1.13% |
May 07, 2025 | 221.344 | 221.344 | 221.948 | 221.344 | -0.27% |
Highest: 236.712 | Lowest: 221.344 | Difference: 15.368 | Average: 233.601 | Change %: 6.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review