
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1,596.769 | 1,596.769 | 1,596.769 | 1,596.769 | -0.36% |
Aug 11, 2025 | 1,602.552 | 1,602.552 | 1,602.552 | 1,602.552 | 0.06% |
Aug 08, 2025 | 1,601.528 | 1,601.528 | 1,601.528 | 1,601.528 | 0.06% |
Aug 07, 2025 | 1,600.576 | 1,600.576 | 1,600.576 | 1,600.576 | 0.11% |
Aug 06, 2025 | 1,598.741 | 1,598.741 | 1,598.741 | 1,598.741 | 0.01% |
Aug 05, 2025 | 1,598.532 | 1,598.532 | 1,598.532 | 1,598.532 | 0.04% |
Aug 04, 2025 | 1,597.878 | 1,597.878 | 1,599.996 | 1,597.878 | 0.06% |
Aug 01, 2025 | 1,596.946 | 1,596.946 | 1,596.946 | 1,596.946 | -0.15% |
Jul 31, 2025 | 1,599.378 | 1,599.378 | 1,599.378 | 1,599.378 | -2.15% |
Jul 30, 2025 | 1,634.521 | 1,634.521 | 1,634.521 | 1,634.521 | 0.05% |
Jul 29, 2025 | 1,633.683 | 1,633.683 | 1,633.683 | 1,633.683 | 0.12% |
Jul 28, 2025 | 1,631.802 | 1,631.802 | 1,631.802 | 1,631.182 | 0.04% |
Jul 25, 2025 | 1,631.182 | 1,631.182 | 1,631.182 | 1,631.182 | 0.17% |
Jul 24, 2025 | 1,628.379 | 1,628.379 | 1,630.458 | 1,628.379 | -0.13% |
Jul 23, 2025 | 1,630.458 | 1,630.458 | 1,630.458 | 1,630.458 | 0.05% |
Jul 22, 2025 | 1,629.569 | 1,629.569 | 1,629.569 | 1,629.569 | 0.05% |
Jul 21, 2025 | 1,628.734 | 1,628.734 | 1,628.734 | 1,628.734 | 0.02% |
Jul 18, 2025 | 1,628.442 | 1,628.442 | 1,628.442 | 1,628.442 | 0.03% |
Jul 17, 2025 | 1,627.898 | 1,627.898 | 1,627.898 | 1,627.898 | 0.05% |
Jul 16, 2025 | 1,627.147 | 1,627.147 | 1,627.147 | 1,627.147 | 0.43% |
Jul 15, 2025 | 1,620.155 | 1,620.155 | 1,620.155 | 1,620.155 | -0.04% |
Jul 14, 2025 | 1,620.752 | 1,620.752 | 1,620.752 | 1,615.646 | 0.32% |
Highest: 1,634.521 | Lowest: 1,596.769 | Difference: 37.752 | Average: 1,616.619 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review