
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 85.315 | 85.315 | 85.315 | 85.229 | 0.10% |
Apr 15, 2025 | 85.229 | 85.274 | 85.274 | 84.930 | 0.30% |
Apr 14, 2025 | 84.975 | 84.975 | 84.975 | 84.518 | 0.49% |
Apr 11, 2025 | 84.563 | 84.563 | 84.664 | 84.563 | 0.38% |
Apr 10, 2025 | 84.241 | 84.708 | 84.708 | 84.241 | -0.05% |
Apr 09, 2025 | 84.285 | 84.285 | 84.285 | 84.285 | 0.05% |
Apr 08, 2025 | 84.241 | 84.328 | 84.575 | 84.241 | -0.45% |
Apr 07, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.44% |
Apr 04, 2025 | 84.991 | 84.991 | 84.991 | 84.946 | 0.05% |
Apr 03, 2025 | 84.946 | 84.839 | 84.946 | 84.748 | 0.18% |
Apr 02, 2025 | 84.794 | 84.794 | 84.794 | 84.794 | 0.05% |
Apr 01, 2025 | 84.748 | 84.717 | 84.908 | 82.378 | -0.08% |
Mar 31, 2025 | 84.817 | 84.817 | 84.817 | 84.817 | -0.16% |
Mar 28, 2025 | 84.953 | 84.953 | 84.953 | 84.790 | 0.14% |
Mar 27, 2025 | 84.835 | 84.835 | 84.835 | 84.695 | 0.17% |
Mar 26, 2025 | 84.695 | 84.739 | 84.739 | 84.597 | 0.12% |
Mar 25, 2025 | 84.597 | 84.642 | 84.642 | 84.373 | 0.00% |
Mar 24, 2025 | 84.597 | 84.597 | 84.597 | 84.257 | 0.06% |
Mar 21, 2025 | 84.549 | 84.549 | 84.609 | 84.549 | -0.12% |
Mar 20, 2025 | 84.650 | 84.650 | 84.650 | 84.466 | 0.22% |
Mar 19, 2025 | 84.466 | 84.507 | 84.507 | 84.373 | 0.11% |
Highest: 85.315 | Lowest: 82.378 | Difference: 2.937 | Average: 84.719 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review