
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 75.329 | 75.329 | 75.329 | 75.288 | 0.06% |
Aug 21, 2025 | 75.288 | 75.487 | 75.487 | 75.288 | -0.21% |
Aug 20, 2025 | 75.446 | 75.499 | 75.499 | 75.446 | -0.02% |
Aug 19, 2025 | 75.458 | 75.887 | 75.887 | 75.458 | -0.51% |
Aug 18, 2025 | 75.845 | 75.830 | 75.845 | 75.788 | 0.08% |
Aug 15, 2025 | 75.788 | 75.808 | 75.808 | 75.766 | 0.03% |
Aug 14, 2025 | 75.766 | 75.821 | 75.821 | 75.766 | -0.02% |
Aug 13, 2025 | 75.779 | 75.788 | 75.788 | 75.747 | 0.04% |
Aug 12, 2025 | 75.747 | 75.513 | 75.747 | 75.472 | 0.36% |
Aug 11, 2025 | 75.472 | 75.551 | 75.551 | 75.472 | -0.05% |
Aug 08, 2025 | 75.509 | 75.509 | 75.519 | 75.509 | -0.01% |
Aug 07, 2025 | 75.519 | 75.283 | 75.519 | 75.241 | 0.37% |
Aug 06, 2025 | 75.241 | 75.108 | 75.241 | 75.066 | 0.23% |
Aug 05, 2025 | 75.066 | 75.065 | 75.066 | 75.023 | 0.06% |
Aug 04, 2025 | 75.023 | 74.955 | 75.023 | 74.768 | 0.16% |
Aug 01, 2025 | 74.907 | 74.954 | 74.954 | 74.890 | 0.02% |
Jul 31, 2025 | 74.890 | 75.000 | 75.000 | 74.890 | -0.09% |
Jul 30, 2025 | 74.958 | 74.938 | 74.958 | 74.897 | 0.08% |
Jul 29, 2025 | 74.897 | 74.809 | 74.897 | 74.768 | 0.17% |
Jul 28, 2025 | 74.768 | 74.930 | 74.930 | 74.768 | -0.17% |
Highest: 75.887 | Lowest: 74.768 | Difference: 1.119 | Average: 75.335 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review