
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 75.000 | 75.000 | 75.000 | 74.958 | 0.06% |
Jul 30, 2025 | 74.958 | 74.938 | 74.958 | 74.897 | 0.08% |
Jul 29, 2025 | 74.897 | 74.809 | 74.897 | 74.768 | 0.17% |
Jul 28, 2025 | 74.768 | 74.930 | 74.930 | 74.768 | -0.17% |
Jul 25, 2025 | 74.895 | 74.895 | 74.895 | 74.895 | -15.49% |
Jul 24, 2025 | 88.618 | 75.007 | 88.618 | 75.007 | 18.21% |
Jul 23, 2025 | 74.966 | 74.966 | 88.620 | 74.966 | 0.31% |
Jul 22, 2025 | 74.733 | 74.733 | 88.618 | 74.698 | 0.05% |
Jul 21, 2025 | 74.698 | 74.703 | 88.620 | 74.662 | 0.05% |
Jul 18, 2025 | 74.662 | 74.821 | 74.821 | 74.662 | -15.75% |
Jul 17, 2025 | 88.618 | 74.780 | 88.620 | 74.780 | 18.60% |
Jul 16, 2025 | 74.721 | 74.721 | 88.618 | 74.721 | -0.12% |
Jul 15, 2025 | 74.812 | 74.924 | 88.620 | 74.812 | -0.11% |
Jul 14, 2025 | 74.897 | 74.897 | 74.897 | 74.856 | 0.06% |
Jul 11, 2025 | 74.856 | 74.856 | 74.856 | 74.856 | -0.10% |
Jul 10, 2025 | 74.934 | 74.950 | 88.620 | 74.909 | 0.03% |
Jul 09, 2025 | 74.909 | 75.055 | 89.633 | 74.909 | -0.14% |
Jul 08, 2025 | 75.014 | 89.683 | 89.683 | 75.014 | -16.48% |
Jul 07, 2025 | 89.813 | 89.813 | 89.813 | 89.763 | 0.06% |
Jul 04, 2025 | 89.763 | 89.780 | 89.780 | 88.620 | 0.04% |
Jul 03, 2025 | 89.730 | 89.591 | 89.730 | 68.787 | 0.21% |
Highest: 89.813 | Lowest: 68.787 | Difference: 21.026 | Average: 78.298 | Change %: -16.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review