Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 379.720 | 379.720 | 379.720 | 379.720 | 1.34% |
Sep 20, 2021 | 374.700 | 374.700 | 374.700 | 374.700 | -1.68% |
Sep 17, 2021 | 381.100 | 381.100 | 381.100 | 381.100 | -0.83% |
Sep 16, 2021 | 384.290 | 384.290 | 384.290 | 384.290 | 0.52% |
Sep 15, 2021 | 382.310 | 382.310 | 382.310 | 382.310 | -0.96% |
Sep 14, 2021 | 386.030 | 386.030 | 386.030 | 386.030 | -0.25% |
Sep 13, 2021 | 386.990 | 386.990 | 386.990 | 386.990 | 0.20% |
Sep 10, 2021 | 386.200 | 386.200 | 386.200 | 386.200 | -0.30% |
Sep 09, 2021 | 387.350 | 387.350 | 387.350 | 387.350 | 0.21% |
Sep 08, 2021 | 386.550 | 386.550 | 386.550 | 386.550 | -0.85% |
Sep 07, 2021 | 389.870 | 389.870 | 389.870 | 389.870 | -0.06% |
Sep 06, 2021 | 390.090 | 390.090 | 390.090 | 390.090 | 0.36% |
Sep 03, 2021 | 388.690 | 388.690 | 388.690 | 388.690 | -0.73% |
Sep 02, 2021 | 391.530 | 391.530 | 391.530 | 391.530 | 0.28% |
Sep 01, 2021 | 390.420 | 390.420 | 390.420 | 390.420 | 0.79% |
Aug 31, 2021 | 387.370 | 387.370 | 387.370 | 387.370 | -0.04% |
Aug 30, 2021 | 387.530 | 387.530 | 387.530 | 387.530 | 0.16% |
Aug 27, 2021 | 386.910 | 386.910 | 386.910 | 386.910 | 0.22% |
Aug 26, 2021 | 386.070 | 386.070 | 386.070 | 386.070 | -0.17% |
Aug 25, 2021 | 386.710 | 386.710 | 386.710 | 386.710 | 0.05% |
Aug 24, 2021 | 386.530 | 386.530 | 386.530 | 386.530 | 0.23% |
Aug 23, 2021 | 385.640 | 385.640 | 385.640 | 385.640 | 0.52% |
Aug 20, 2021 | 383.630 | 383.630 | 383.630 | 383.630 | -0.44% |
Aug 19, 2021 | 385.340 | 385.340 | 385.340 | 385.340 | -1.47% |
Aug 18, 2021 | 391.090 | 391.090 | 391.090 | 391.090 | -0.08% |
Aug 17, 2021 | 391.410 | 391.410 | 391.410 | 391.410 | -0.17% |
Aug 16, 2021 | 392.060 | 392.060 | 392.060 | 392.060 | -0.58% |
Aug 13, 2021 | 394.340 | 394.340 | 394.340 | 394.340 | 0.19% |
Aug 12, 2021 | 393.610 | 393.610 | 393.610 | 393.610 | 0.22% |
Aug 11, 2021 | 392.750 | 392.750 | 392.750 | 392.750 | 3.43% |
Highest: 394.340 | Lowest: 374.700 | Difference: 19.640 | Average: 387.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review