
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 156.420 | 156.420 | 156.890 | 156.420 | -0.30% |
Oct 09, 2025 | 156.890 | 156.890 | 157.760 | 156.890 | -0.55% |
Oct 08, 2025 | 157.760 | 157.760 | 157.760 | 157.430 | 0.21% |
Oct 07, 2025 | 157.430 | 157.430 | 157.430 | 157.250 | 0.11% |
Oct 06, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -0.03% |
Oct 03, 2025 | 157.290 | 157.290 | 157.330 | 157.290 | -0.03% |
Oct 02, 2025 | 157.330 | 157.330 | 157.580 | 157.330 | -0.16% |
Oct 01, 2025 | 157.580 | 157.580 | 157.580 | 157.460 | 0.08% |
Sep 30, 2025 | 157.460 | 157.460 | 157.620 | 157.460 | -0.10% |
Sep 29, 2025 | 157.620 | 157.620 | 157.620 | 157.550 | 0.04% |
Sep 26, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.00% |
Sep 25, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.35% |
Sep 24, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.19% |
Sep 23, 2025 | 158.410 | 158.410 | 158.530 | 158.410 | -0.08% |
Sep 22, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | 0.06% |
Sep 19, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 0.13% |
Sep 18, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | -0.04% |
Sep 17, 2025 | 158.300 | 158.300 | 158.300 | 158.270 | 0.02% |
Sep 16, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | 0.11% |
Sep 15, 2025 | 158.100 | 158.100 | 158.100 | 157.940 | 0.10% |
Highest: 158.530 | Lowest: 156.420 | Difference: 2.110 | Average: 157.725 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review