Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Mainfirst Emerging Markets Corporate Bond Fund Balanced C Usd (0P0000WQ8V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.180 +0.110    +0.07%
07/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0816909955 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 46.2M
MainFirst Emerging Markets Corporate Bond Fund Bal 154.180 +0.110 +0.07%

0P0000WQ8V Historical Data

 
Get free historical data for 0P0000WQ8V fund. You'll find the end of day price of the Mainfirst Emerging Markets Corporate Bond Fund Balanced C Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 154.180 154.180 154.180 154.070 0.07%
Aug 06, 2025 154.070 154.070 154.070 154.040 0.02%
Aug 05, 2025 154.040 154.040 154.040 153.860 0.12%
Aug 04, 2025 153.860 153.860 153.860 153.420 0.29%
Aug 01, 2025 153.420 153.420 153.420 153.210 0.14%
Jul 31, 2025 153.210 153.210 153.270 153.210 -0.04%
Jul 30, 2025 153.270 153.270 153.270 153.210 0.04%
Jul 29, 2025 153.210 153.210 153.210 152.700 0.33%
Jul 28, 2025 152.700 152.700 152.700 152.560 0.09%
Jul 25, 2025 152.560 152.560 152.750 152.560 -0.12%
Jul 24, 2025 152.750 152.750 152.750 152.500 0.16%
Jul 23, 2025 152.500 152.500 152.580 152.500 -0.05%
Jul 22, 2025 152.580 152.580 152.580 152.360 0.14%
Jul 21, 2025 152.360 152.360 152.360 151.920 0.29%
Jul 18, 2025 151.920 151.920 151.920 151.530 0.26%
Jul 17, 2025 151.530 151.530 151.530 151.530 0.09%
Jul 16, 2025 151.390 151.390 151.470 151.390 -0.05%
Jul 15, 2025 151.470 151.470 151.580 151.470 -0.07%
Jul 14, 2025 151.580 151.580 151.580 151.580 0.10%
Jul 11, 2025 151.430 151.430 151.430 151.430 -0.05%
Jul 10, 2025 151.510 151.510 151.510 151.290 0.15%
Jul 09, 2025 151.290 151.290 151.290 151.070 0.15%
Jul 08, 2025 151.070 151.070 151.320 151.070 -0.17%
Highest: 154.180 Lowest: 151.070 Difference: 3.110 Average: 152.517 Change %: 1.890
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WQ8V Comments

Write your thoughts about Mainfirst Emerging Markets Corporate Bond Fund Balanced C Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email