Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | -0.22% |
| Nov 20, 2025 | 157.410 | 157.410 | 157.410 | 157.270 | 0.02% |
| Nov 19, 2025 | 157.380 | 157.380 | 157.380 | 157.270 | 0.07% |
| Nov 18, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.16% |
| Nov 17, 2025 | 157.520 | 157.520 | 157.540 | 157.520 | -0.01% |
| Nov 14, 2025 | 157.540 | 157.540 | 157.800 | 157.540 | -0.16% |
| Nov 13, 2025 | 157.800 | 157.800 | 157.920 | 157.800 | -0.08% |
| Nov 12, 2025 | 157.920 | 157.920 | 157.920 | 157.170 | 0.48% |
| Nov 11, 2025 | 157.170 | 157.170 | 157.420 | 157.170 | -0.16% |
| Nov 10, 2025 | 157.420 | 157.420 | 157.420 | 157.000 | 0.27% |
| Nov 07, 2025 | 157.000 | 157.000 | 157.220 | 157.000 | -0.14% |
| Nov 06, 2025 | 157.220 | 157.220 | 157.220 | 156.790 | 0.27% |
| Nov 05, 2025 | 156.790 | 156.790 | 157.320 | 156.790 | -0.34% |
| Nov 04, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.06% |
| Nov 03, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | -0.07% |
| Oct 31, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | -0.08% |
| Oct 30, 2025 | 157.650 | 157.650 | 157.760 | 157.650 | -0.07% |
| Oct 29, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | -0.04% |
| Oct 28, 2025 | 157.830 | 157.830 | 157.830 | 157.690 | 0.09% |
| Oct 27, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.12% |
| Oct 24, 2025 | 157.500 | 157.500 | 157.500 | 157.470 | 0.02% |
| Highest: 157.920 | Lowest: 156.790 | Difference: 1.130 | Average: 157.439 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review