
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 154.180 | 154.180 | 154.180 | 154.070 | 0.07% |
Aug 06, 2025 | 154.070 | 154.070 | 154.070 | 154.040 | 0.02% |
Aug 05, 2025 | 154.040 | 154.040 | 154.040 | 153.860 | 0.12% |
Aug 04, 2025 | 153.860 | 153.860 | 153.860 | 153.420 | 0.29% |
Aug 01, 2025 | 153.420 | 153.420 | 153.420 | 153.210 | 0.14% |
Jul 31, 2025 | 153.210 | 153.210 | 153.270 | 153.210 | -0.04% |
Jul 30, 2025 | 153.270 | 153.270 | 153.270 | 153.210 | 0.04% |
Jul 29, 2025 | 153.210 | 153.210 | 153.210 | 152.700 | 0.33% |
Jul 28, 2025 | 152.700 | 152.700 | 152.700 | 152.560 | 0.09% |
Jul 25, 2025 | 152.560 | 152.560 | 152.750 | 152.560 | -0.12% |
Jul 24, 2025 | 152.750 | 152.750 | 152.750 | 152.500 | 0.16% |
Jul 23, 2025 | 152.500 | 152.500 | 152.580 | 152.500 | -0.05% |
Jul 22, 2025 | 152.580 | 152.580 | 152.580 | 152.360 | 0.14% |
Jul 21, 2025 | 152.360 | 152.360 | 152.360 | 151.920 | 0.29% |
Jul 18, 2025 | 151.920 | 151.920 | 151.920 | 151.530 | 0.26% |
Jul 17, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.09% |
Jul 16, 2025 | 151.390 | 151.390 | 151.470 | 151.390 | -0.05% |
Jul 15, 2025 | 151.470 | 151.470 | 151.580 | 151.470 | -0.07% |
Jul 14, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 0.10% |
Jul 11, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
Jul 10, 2025 | 151.510 | 151.510 | 151.510 | 151.290 | 0.15% |
Jul 09, 2025 | 151.290 | 151.290 | 151.290 | 151.070 | 0.15% |
Jul 08, 2025 | 151.070 | 151.070 | 151.320 | 151.070 | -0.17% |
Highest: 154.180 | Lowest: 151.070 | Difference: 3.110 | Average: 152.517 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review