Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.17% |
Dec 20, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.11% |
Dec 19, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.72% |
Dec 18, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.45% |
Dec 17, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.19% |
Dec 16, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.08% |
Dec 13, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.26% |
Dec 12, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.13% |
Dec 11, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.09% |
Dec 10, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.12% |
Dec 09, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.11% |
Dec 06, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 2.23% |
Dec 23, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.17% |
Dec 20, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.11% |
Dec 19, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.72% |
Dec 18, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.45% |
Dec 17, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.19% |
Dec 16, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.08% |
Dec 13, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.26% |
Dec 12, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.13% |
Dec 11, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.09% |
Dec 10, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.12% |
Dec 09, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.11% |
Dec 06, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.08% |
Dec 05, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.07% |
Dec 04, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.24% |
Dec 03, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.06% |
Dec 02, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.17% |
Nov 29, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.39% |
Nov 28, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.14% |
Highest: 123.190 | Lowest: 120.370 | Difference: 2.820 | Average: 122.176 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review