
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 127.720 | 127.720 | 127.930 | 127.720 | -0.16% |
Oct 01, 2025 | 127.930 | 127.930 | 127.930 | 127.830 | 0.08% |
Sep 30, 2025 | 127.830 | 127.830 | 127.970 | 127.830 | -0.11% |
Sep 29, 2025 | 127.970 | 127.970 | 127.970 | 127.930 | 0.03% |
Sep 26, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | 0.00% |
Sep 25, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | -0.37% |
Sep 24, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.19% |
Sep 23, 2025 | 128.660 | 128.660 | 128.750 | 128.660 | -0.07% |
Sep 22, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | 0.04% |
Sep 19, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.12% |
Sep 18, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | -0.05% |
Sep 17, 2025 | 128.610 | 128.610 | 128.610 | 128.590 | 0.02% |
Sep 16, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.10% |
Sep 15, 2025 | 128.460 | 128.460 | 128.460 | 128.360 | 0.08% |
Sep 12, 2025 | 128.360 | 128.360 | 128.460 | 128.360 | -0.08% |
Sep 11, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | -0.65% |
Sep 10, 2025 | 129.300 | 129.300 | 129.300 | 127.740 | 1.22% |
Sep 09, 2025 | 127.740 | 127.740 | 127.850 | 127.740 | -0.09% |
Sep 08, 2025 | 127.850 | 127.850 | 127.850 | 127.480 | 0.29% |
Sep 05, 2025 | 127.480 | 127.480 | 127.480 | 126.920 | 0.44% |
Highest: 129.300 | Lowest: 126.920 | Difference: 2.380 | Average: 128.261 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review