
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | -0.01% |
Aug 18, 2025 | 126.110 | 126.110 | 126.260 | 126.110 | -0.12% |
Aug 14, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.13% |
Aug 13, 2025 | 126.420 | 126.420 | 126.420 | 126.080 | 0.27% |
Aug 12, 2025 | 126.080 | 126.080 | 126.080 | 125.880 | 0.16% |
Aug 11, 2025 | 125.880 | 125.880 | 125.880 | 125.770 | 0.09% |
Aug 08, 2025 | 125.770 | 125.770 | 125.770 | 125.660 | 0.09% |
Aug 07, 2025 | 125.660 | 125.660 | 125.660 | 125.570 | 0.07% |
Aug 06, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.00% |
Aug 05, 2025 | 125.570 | 125.570 | 125.570 | 125.440 | 0.10% |
Aug 04, 2025 | 125.440 | 125.440 | 125.440 | 125.090 | 0.28% |
Aug 01, 2025 | 125.090 | 125.090 | 125.090 | 124.950 | 0.11% |
Jul 31, 2025 | 124.950 | 124.950 | 125.000 | 124.950 | -0.04% |
Jul 30, 2025 | 125.000 | 125.000 | 125.000 | 124.950 | 0.04% |
Jul 29, 2025 | 124.950 | 124.950 | 124.950 | 124.540 | 0.33% |
Jul 28, 2025 | 124.540 | 124.540 | 124.540 | 124.460 | 0.06% |
Jul 25, 2025 | 124.460 | 124.460 | 124.640 | 124.460 | -0.14% |
Jul 24, 2025 | 124.640 | 124.640 | 124.640 | 124.440 | 0.16% |
Jul 23, 2025 | 124.440 | 124.440 | 124.510 | 124.440 | -0.06% |
Jul 22, 2025 | 124.510 | 124.510 | 124.510 | 124.340 | 0.14% |
Jul 21, 2025 | 124.340 | 124.340 | 124.340 | 124.020 | 0.26% |
Highest: 126.420 | Lowest: 124.020 | Difference: 2.400 | Average: 125.323 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review