![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.03% |
Jun 24, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.15% |
Jun 21, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.03% |
Jun 20, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.05% |
Jun 19, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.05% |
Jun 18, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.18% |
Jun 17, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.17% |
Jun 14, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.07% |
Jun 13, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.14% |
Jun 12, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.42% |
Jun 11, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.23% |
Jun 10, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.17% |
Jun 07, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.23% |
Jun 06, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.20% |
Jun 05, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.20% |
Jun 04, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.22% |
Jun 03, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.34% |
May 31, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.13% |
May 30, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.05% |
May 29, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.26% |
May 28, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.14% |
May 27, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.00% |
Highest: 117.430 | Lowest: 115.880 | Difference: 1.550 | Average: 116.698 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review