
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 242.370 | 242.370 | 242.370 | 241.090 | 0.53% |
Jun 19, 2025 | 241.090 | 241.090 | 244.120 | 241.090 | -1.24% |
Jun 18, 2025 | 244.120 | 244.120 | 244.820 | 244.120 | -0.29% |
Jun 17, 2025 | 244.820 | 244.820 | 247.780 | 244.820 | -1.19% |
Jun 16, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 0.65% |
Jun 13, 2025 | 246.190 | 246.190 | 248.150 | 246.190 | -0.79% |
Jun 12, 2025 | 248.150 | 248.150 | 248.150 | 248.150 | -0.81% |
Jun 11, 2025 | 250.180 | 250.180 | 251.030 | 250.180 | -0.34% |
Jun 10, 2025 | 251.030 | 251.030 | 251.030 | 250.810 | 0.09% |
Jun 06, 2025 | 250.810 | 250.810 | 250.810 | 250.760 | 0.02% |
Jun 05, 2025 | 250.760 | 250.760 | 250.760 | 250.760 | 0.14% |
Jun 04, 2025 | 250.420 | 250.420 | 250.420 | 249.990 | 0.17% |
Jun 03, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | 0.01% |
Jun 02, 2025 | 249.960 | 249.960 | 250.700 | 249.960 | -0.30% |
May 30, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 0.17% |
May 28, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.39% |
May 27, 2025 | 251.260 | 251.260 | 251.260 | 251.260 | 0.85% |
May 26, 2025 | 249.150 | 249.150 | 249.150 | 245.260 | 1.59% |
May 23, 2025 | 245.260 | 245.260 | 245.260 | 245.260 | -0.99% |
May 22, 2025 | 247.720 | 247.720 | 249.660 | 247.720 | -0.78% |
Highest: 251.260 | Lowest: 241.090 | Difference: 10.170 | Average: 248.101 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review