
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 249.960 | 249.960 | 250.700 | 249.960 | -0.30% |
May 30, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | 0.17% |
May 28, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.39% |
May 27, 2025 | 251.260 | 251.260 | 251.260 | 251.260 | 0.85% |
May 26, 2025 | 249.150 | 249.150 | 249.150 | 245.260 | 1.59% |
May 23, 2025 | 245.260 | 245.260 | 245.260 | 245.260 | -0.99% |
May 22, 2025 | 247.720 | 247.720 | 249.660 | 247.720 | -0.78% |
May 21, 2025 | 249.660 | 249.660 | 250.270 | 249.660 | -0.24% |
May 20, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | 0.94% |
May 19, 2025 | 247.930 | 247.930 | 247.930 | 247.930 | 0.63% |
May 16, 2025 | 246.370 | 246.370 | 246.620 | 246.370 | -0.10% |
May 15, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | 0.37% |
May 14, 2025 | 245.700 | 245.700 | 246.050 | 245.700 | -0.14% |
May 13, 2025 | 246.050 | 246.050 | 246.050 | 245.840 | 0.09% |
May 12, 2025 | 245.840 | 245.840 | 245.840 | 239.910 | 2.47% |
May 08, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | 0.86% |
May 07, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | 0.06% |
May 06, 2025 | 237.720 | 237.720 | 237.860 | 237.720 | -0.06% |
May 05, 2025 | 237.860 | 237.860 | 237.860 | 237.860 | 1.02% |
Highest: 251.260 | Lowest: 237.720 | Difference: 13.540 | Average: 246.112 | Change %: 6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review