
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 108.960 | 108.960 | 108.960 | 108.770 | 0.17% |
Jun 03, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.01% |
Jun 02, 2025 | 108.760 | 108.760 | 109.080 | 108.760 | -0.29% |
May 30, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | 0.17% |
May 28, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -0.39% |
May 27, 2025 | 109.320 | 109.320 | 109.320 | 109.320 | 0.84% |
May 26, 2025 | 108.410 | 108.410 | 108.410 | 106.710 | 1.59% |
May 23, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -1.00% |
May 22, 2025 | 107.790 | 107.790 | 108.630 | 107.790 | -0.77% |
May 21, 2025 | 108.630 | 108.630 | 108.890 | 108.630 | -0.24% |
May 20, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.94% |
May 19, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.63% |
May 16, 2025 | 107.200 | 107.200 | 107.310 | 107.200 | -0.10% |
May 15, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.37% |
May 14, 2025 | 106.910 | 106.910 | 107.060 | 106.910 | -0.14% |
May 13, 2025 | 107.060 | 107.060 | 107.060 | 106.970 | 0.08% |
May 12, 2025 | 106.970 | 106.970 | 106.970 | 104.390 | 2.47% |
May 08, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | 0.86% |
May 07, 2025 | 103.500 | 103.500 | 103.500 | 103.500 | 0.06% |
May 06, 2025 | 103.440 | 103.440 | 103.500 | 103.440 | -0.06% |
Highest: 109.320 | Lowest: 103.440 | Difference: 5.880 | Average: 107.443 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review