
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | 0.18% |
May 28, 2025 | 180.140 | 180.140 | 180.140 | 180.140 | -0.39% |
May 27, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | 0.85% |
May 26, 2025 | 179.330 | 179.330 | 179.330 | 176.520 | 1.59% |
May 23, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.99% |
May 22, 2025 | 178.290 | 178.290 | 179.680 | 178.290 | -0.77% |
May 21, 2025 | 179.680 | 179.680 | 180.120 | 179.680 | -0.24% |
May 20, 2025 | 180.120 | 180.120 | 180.120 | 178.430 | 0.95% |
May 19, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | 0.63% |
May 16, 2025 | 177.310 | 177.310 | 177.480 | 177.310 | -0.10% |
May 15, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | 0.37% |
May 14, 2025 | 176.820 | 176.820 | 177.060 | 176.820 | -0.14% |
May 13, 2025 | 177.060 | 177.060 | 177.060 | 176.910 | 0.08% |
May 12, 2025 | 176.910 | 176.910 | 176.910 | 172.630 | 2.48% |
May 08, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.86% |
May 07, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 0.06% |
May 06, 2025 | 171.050 | 171.050 | 171.150 | 171.050 | -0.06% |
May 05, 2025 | 171.150 | 171.150 | 171.150 | 169.410 | 1.03% |
May 02, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | 1.34% |
Apr 30, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | 0.16% |
Highest: 180.850 | Lowest: 167.170 | Difference: 13.680 | Average: 176.099 | Change %: 8.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review