
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.04% |
Apr 15, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 1.70% |
Apr 14, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 2.83% |
Apr 11, 2025 | 153.960 | 153.960 | 153.960 | 153.460 | 0.33% |
Apr 10, 2025 | 153.460 | 153.460 | 153.460 | 149.050 | 2.96% |
Apr 09, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -2.70% |
Apr 08, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 1.87% |
Apr 07, 2025 | 150.380 | 150.380 | 161.340 | 150.380 | -2.41% |
Apr 04, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | -4.49% |
Apr 03, 2025 | 161.340 | 161.340 | 165.040 | 161.340 | -2.24% |
Apr 02, 2025 | 165.040 | 165.040 | 165.360 | 165.040 | -0.19% |
Apr 01, 2025 | 165.360 | 165.360 | 165.360 | 163.240 | 1.30% |
Mar 31, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -1.50% |
Mar 28, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | -1.31% |
Mar 27, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -0.39% |
Mar 26, 2025 | 168.580 | 168.580 | 169.230 | 168.580 | -0.38% |
Mar 25, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 0.80% |
Mar 24, 2025 | 167.880 | 167.880 | 167.880 | 167.680 | 0.12% |
Mar 21, 2025 | 167.680 | 167.680 | 169.670 | 167.680 | -1.17% |
Mar 20, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | -1.18% |
Highest: 169.670 | Lowest: 149.050 | Difference: 20.620 | Average: 161.303 | Change %: -6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review