
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 174.510 | 174.510 | 174.510 | 173.590 | 0.53% |
Jun 19, 2025 | 173.590 | 173.590 | 175.770 | 173.590 | -1.24% |
Jun 18, 2025 | 175.770 | 175.770 | 176.270 | 175.770 | -0.28% |
Jun 17, 2025 | 176.270 | 176.270 | 178.400 | 176.270 | -1.19% |
Jun 16, 2025 | 178.400 | 178.400 | 178.400 | 178.400 | 0.65% |
Jun 13, 2025 | 177.240 | 177.240 | 178.650 | 177.240 | -0.79% |
Jun 12, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | -0.82% |
Jun 11, 2025 | 180.120 | 180.120 | 180.720 | 180.120 | -0.33% |
Jun 10, 2025 | 180.720 | 180.720 | 180.720 | 180.550 | 0.09% |
Jun 06, 2025 | 180.550 | 180.550 | 180.550 | 180.520 | 0.02% |
Jun 05, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.14% |
Jun 04, 2025 | 180.270 | 180.270 | 180.270 | 179.960 | 0.17% |
Jun 03, 2025 | 179.960 | 179.960 | 179.960 | 179.960 | 0.02% |
Jun 02, 2025 | 179.930 | 179.930 | 180.460 | 179.930 | -0.29% |
May 30, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | 0.18% |
May 28, 2025 | 180.140 | 180.140 | 180.140 | 180.140 | -0.39% |
May 27, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | 0.85% |
May 26, 2025 | 179.330 | 179.330 | 179.330 | 176.520 | 1.59% |
May 23, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.99% |
May 22, 2025 | 178.290 | 178.290 | 179.680 | 178.290 | -0.77% |
Highest: 180.850 | Lowest: 173.590 | Difference: 7.260 | Average: 178.605 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review