
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 442.660 | 442.660 | 442.660 | 441.580 | 0.24% |
Jun 25, 2025 | 441.580 | 441.580 | 441.580 | 439.590 | 0.45% |
Jun 24, 2025 | 439.590 | 439.590 | 439.590 | 433.050 | 1.51% |
Jun 20, 2025 | 433.050 | 433.050 | 433.820 | 433.050 | -0.18% |
Jun 19, 2025 | 433.820 | 433.820 | 436.500 | 433.820 | -0.61% |
Jun 18, 2025 | 436.500 | 436.500 | 436.630 | 436.500 | -0.03% |
Jun 17, 2025 | 436.630 | 436.630 | 436.630 | 435.750 | 0.20% |
Jun 16, 2025 | 435.750 | 435.750 | 435.750 | 435.750 | 1.13% |
Jun 13, 2025 | 430.880 | 430.880 | 433.180 | 430.880 | -0.53% |
Jun 12, 2025 | 433.180 | 433.180 | 433.180 | 433.180 | -1.03% |
Jun 11, 2025 | 437.670 | 437.670 | 438.230 | 437.670 | -0.13% |
Jun 10, 2025 | 438.230 | 438.230 | 438.230 | 435.750 | 0.57% |
Jun 06, 2025 | 435.750 | 435.750 | 435.750 | 432.740 | 0.70% |
Jun 05, 2025 | 432.740 | 432.740 | 432.740 | 432.740 | -0.49% |
Jun 04, 2025 | 434.870 | 434.870 | 434.870 | 432.870 | 0.46% |
Jun 03, 2025 | 432.870 | 432.870 | 432.870 | 432.870 | 0.70% |
Jun 02, 2025 | 429.880 | 429.880 | 430.860 | 429.880 | -0.23% |
May 30, 2025 | 430.860 | 430.860 | 430.860 | 430.860 | -0.16% |
May 28, 2025 | 431.530 | 431.530 | 431.530 | 431.530 | 0.00% |
May 27, 2025 | 431.530 | 431.530 | 431.530 | 431.530 | 0.81% |
Highest: 442.660 | Lowest: 429.880 | Difference: 12.780 | Average: 434.978 | Change %: 3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review