
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 432.740 | 432.740 | 432.740 | 432.740 | -0.49% |
Jun 04, 2025 | 434.870 | 434.870 | 434.870 | 432.870 | 0.46% |
Jun 03, 2025 | 432.870 | 432.870 | 432.870 | 432.870 | 0.70% |
Jun 02, 2025 | 429.880 | 429.880 | 430.860 | 429.880 | -0.23% |
May 30, 2025 | 430.860 | 430.860 | 430.860 | 430.860 | -0.16% |
May 28, 2025 | 431.530 | 431.530 | 431.530 | 431.530 | 0.00% |
May 27, 2025 | 431.530 | 431.530 | 431.530 | 431.530 | 0.81% |
May 26, 2025 | 428.060 | 428.060 | 432.510 | 428.060 | -0.83% |
May 23, 2025 | 431.630 | 431.630 | 431.630 | 431.630 | -0.20% |
May 22, 2025 | 432.510 | 432.510 | 432.510 | 431.270 | 0.29% |
May 21, 2025 | 431.270 | 431.270 | 436.170 | 431.270 | -1.12% |
May 20, 2025 | 436.170 | 436.170 | 436.170 | 436.170 | -0.06% |
May 19, 2025 | 436.440 | 436.440 | 439.450 | 436.440 | -0.68% |
May 16, 2025 | 439.450 | 439.450 | 439.450 | 436.580 | 0.66% |
May 15, 2025 | 436.580 | 436.580 | 436.580 | 436.580 | 0.09% |
May 14, 2025 | 436.200 | 436.200 | 436.200 | 432.960 | 0.75% |
May 13, 2025 | 432.960 | 432.960 | 432.960 | 431.850 | 0.26% |
May 12, 2025 | 431.850 | 431.850 | 431.850 | 420.110 | 2.79% |
May 08, 2025 | 420.110 | 420.110 | 420.110 | 420.110 | 1.06% |
May 07, 2025 | 415.700 | 415.700 | 415.700 | 415.700 | 0.12% |
Highest: 439.450 | Lowest: 415.700 | Difference: 23.750 | Average: 431.660 | Change %: 4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review