
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 398.250 | 398.250 | 398.250 | 398.250 | 0.60% |
Apr 23, 2025 | 395.890 | 395.890 | 395.890 | 386.840 | 2.34% |
Apr 22, 2025 | 386.840 | 386.840 | 389.690 | 386.840 | -0.73% |
Apr 17, 2025 | 389.690 | 389.690 | 389.690 | 389.690 | 0.26% |
Apr 16, 2025 | 388.690 | 388.690 | 388.690 | 388.690 | -1.00% |
Apr 15, 2025 | 392.600 | 392.600 | 392.600 | 390.400 | 0.56% |
Apr 14, 2025 | 390.400 | 390.400 | 390.400 | 390.400 | -0.14% |
Apr 11, 2025 | 390.930 | 390.930 | 394.370 | 390.930 | -0.87% |
Apr 10, 2025 | 394.370 | 394.370 | 394.370 | 390.150 | 1.08% |
Apr 09, 2025 | 390.150 | 390.150 | 391.360 | 390.150 | -0.31% |
Apr 08, 2025 | 391.360 | 391.360 | 391.360 | 391.360 | 1.68% |
Apr 07, 2025 | 384.910 | 384.910 | 398.880 | 384.910 | -3.50% |
Apr 04, 2025 | 398.880 | 398.880 | 398.880 | 398.880 | -0.87% |
Apr 03, 2025 | 402.380 | 402.380 | 415.950 | 402.380 | -3.26% |
Apr 02, 2025 | 415.950 | 415.950 | 415.950 | 415.840 | 0.03% |
Apr 01, 2025 | 415.840 | 415.840 | 415.840 | 411.440 | 1.07% |
Mar 31, 2025 | 411.440 | 411.440 | 411.440 | 411.440 | -1.82% |
Mar 28, 2025 | 419.070 | 419.070 | 422.620 | 419.070 | -0.84% |
Mar 27, 2025 | 422.620 | 422.620 | 422.620 | 422.620 | -0.42% |
Mar 26, 2025 | 424.420 | 424.420 | 427.370 | 424.420 | -0.69% |
Highest: 427.370 | Lowest: 384.910 | Difference: 42.460 | Average: 400.234 | Change %: -6.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review