Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.49% |
May 06, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.54% |
May 03, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.27% |
May 02, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.67% |
Apr 30, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.16% |
Apr 29, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.08% |
Apr 26, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -0.39% |
Apr 25, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | -0.11% |
Apr 24, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.36% |
Apr 23, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.66% |
Apr 22, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.75% |
Apr 19, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.09% |
Apr 18, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.13% |
Apr 17, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.08% |
Apr 16, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -0.61% |
Apr 15, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.80% |
Apr 12, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.19% |
Apr 11, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.67% |
Apr 10, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.10% |
Apr 09, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.12% |
Apr 08, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.42% |
Highest: 187.180 | Lowest: 182.380 | Difference: 4.800 | Average: 184.853 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review