
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
Jul 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
Jul 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | -0.29% |
Jul 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
Jul 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
Jul 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0.39% |
Jul 22, 2025 | 30.94 | 30.94 | 30.94 | 30.74 | 0.65% |
Jul 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
Jul 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% |
Jul 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.36% |
Jul 16, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
Jul 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.94% |
Jul 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
Jul 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
Jul 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
Jul 09, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
Jul 08, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
Jul 07, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
Jul 03, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% |
Jul 02, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | -0.39% |
Highest: 31.12 | Lowest: 30.55 | Difference: 0.57 | Average: 30.87 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review