
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
Apr 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
Apr 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
Apr 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
Apr 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
Apr 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
Apr 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -1.73% |
Apr 09, 2025 | 17.89 | 17.89 | 17.89 | 17.20 | 4.01% |
Apr 08, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
Apr 07, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Apr 04, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -2.75% |
Apr 03, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -3.09% |
Apr 02, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.77% |
Apr 01, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
Mar 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
Mar 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
Mar 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.64% |
Mar 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% |
Highest: 18.64 | Lowest: 17.20 | Difference: 1.44 | Average: 17.93 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review