Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
May 02, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
May 01, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.83% |
Apr 29, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
Apr 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
Apr 25, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
Apr 24, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Apr 23, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
Apr 22, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
Apr 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
Apr 18, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
Apr 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
Apr 16, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
Apr 15, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
Apr 12, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.93% |
Apr 11, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
Apr 10, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
Apr 09, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
Apr 08, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
Highest: 18.40 | Lowest: 17.89 | Difference: 0.51 | Average: 18.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review