
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
Mar 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
Mar 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
Mar 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
Mar 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.64% |
Mar 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% |
Mar 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.92% |
Mar 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
Mar 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
Mar 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
Mar 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
Mar 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
Mar 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
Mar 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.77% |
Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
Mar 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
Mar 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -1.20% |
Mar 07, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
Mar 06, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -1.29% |
Mar 05, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
Mar 04, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
Mar 03, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% |
Highest: 18.64 | Lowest: 18.07 | Difference: 0.57 | Average: 18.39 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review