
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
Apr 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 2.68% |
Apr 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -3.75% |
Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
Apr 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Apr 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% |
Apr 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.59% |
Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
Apr 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -3.27% |
Apr 09, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 5.36% |
Apr 08, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |
Apr 07, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
Apr 04, 2025 | 8.03 | 8.03 | 9.29 | 8.03 | -8.75% |
Apr 03, 2025 | 8.80 | 8.80 | 9.29 | 8.80 | -5.27% |
Apr 02, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
Apr 01, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
Mar 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
Mar 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
Mar 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
Highest: 9.29 | Lowest: 7.84 | Difference: 1.45 | Average: 8.55 | Change %: -7.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review