
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
May 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
May 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.87% |
May 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
May 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
May 08, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
May 07, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
May 06, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
May 05, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
May 02, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.56% |
May 01, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
Apr 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | -3.23% |
Apr 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
Apr 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
Apr 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
Apr 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 2.68% |
Apr 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -3.75% |
Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
Highest: 8.77 | Lowest: 8.21 | Difference: 0.56 | Average: 8.53 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review