
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
Aug 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
Aug 28, 2025 | 16.25 | 16.25 | 16.25 | 16.19 | 0.37% |
Aug 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
Aug 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
Aug 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
Aug 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.38% |
Aug 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
Aug 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
Aug 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
Aug 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
Aug 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
Aug 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
Aug 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
Aug 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
Aug 11, 2025 | 15.95 | 15.95 | 15.97 | 15.95 | -0.13% |
Aug 08, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Aug 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
Aug 06, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
Aug 05, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
Aug 04, 2025 | 15.85 | 15.85 | 15.85 | 15.62 | 1.47% |
Highest: 16.25 | Lowest: 15.62 | Difference: 0.63 | Average: 16.05 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review