
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
May 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -1.23% |
May 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
May 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
May 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.65% |
May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
May 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
May 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.76% |
May 09, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
May 08, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
May 07, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
May 06, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48% |
May 05, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
May 02, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.47% |
May 01, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
Apr 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
Apr 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
Apr 25, 2025 | 22.21 | 22.21 | 22.21 | 22.19 | 0.09% |
Apr 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.56% |
Apr 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.83% |
Highest: 23.55 | Lowest: 21.85 | Difference: 1.70 | Average: 22.79 | Change %: 6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review