
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.34% |
Apr 25, 2025 | 20.510 | 20.510 | 20.510 | 20.500 | 0.05% |
Apr 24, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 1.38% |
Apr 23, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.75% |
Apr 22, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 2.09% |
Apr 21, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -1.85% |
Apr 17, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.35% |
Apr 16, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.33% |
Apr 15, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.10% |
Apr 14, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.15% |
Apr 11, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 1.47% |
Apr 10, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -2.66% |
Apr 09, 2025 | 20.270 | 20.270 | 20.270 | 19.040 | 6.46% |
Apr 08, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -1.30% |
Apr 07, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.57% |
Apr 04, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -5.78% |
Apr 03, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -3.87% |
Apr 02, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.52% |
Apr 01, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
Mar 31, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.57% |
Highest: 21.420 | Lowest: 19.040 | Difference: 2.380 | Average: 20.222 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review