
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.50% |
Oct 16, 2025 | 22.000 | 22.000 | 22.220 | 22.000 | -0.99% |
Oct 15, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.36% |
Oct 14, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.82% |
Oct 13, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.92% |
Oct 10, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -1.76% |
Oct 09, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.67% |
Oct 08, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.09% |
Oct 07, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.13% |
Oct 06, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.04% |
Oct 03, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.31% |
Oct 02, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.09% |
Oct 01, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.14% |
Sep 30, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.50% |
Sep 29, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Sep 26, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.68% |
Sep 25, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.54% |
Sep 24, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.00% |
Sep 23, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Highest: 22.310 | Lowest: 21.760 | Difference: 0.550 | Average: 22.135 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review