
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.18% |
Aug 28, 2025 | 22.780 | 22.780 | 22.790 | 22.730 | -0.04% |
Aug 27, 2025 | 22.790 | 22.790 | 22.790 | 22.730 | 0.26% |
Aug 26, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.22% |
Aug 25, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.66% |
Aug 22, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 1.33% |
Aug 21, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.22% |
Aug 20, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.31% |
Aug 19, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.36% |
Aug 18, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.04% |
Aug 15, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.18% |
Aug 14, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.13% |
Aug 13, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.85% |
Aug 12, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 1.00% |
Aug 11, 2025 | 22.100 | 22.100 | 22.160 | 22.100 | -0.27% |
Aug 08, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.54% |
Aug 07, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.00% |
Aug 06, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.14% |
Aug 05, 2025 | 22.070 | 22.070 | 22.090 | 21.870 | -0.09% |
Aug 04, 2025 | 22.090 | 22.090 | 22.090 | 21.870 | 1.01% |
Highest: 22.830 | Lowest: 21.870 | Difference: 0.960 | Average: 22.443 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review