
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
Aug 28, 2025 | 23.22 | 23.22 | 23.24 | 23.22 | -0.09% |
Aug 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
Aug 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
Aug 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
Aug 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.35% |
Aug 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
Aug 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
Aug 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
Aug 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
Aug 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
Aug 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
Aug 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
Aug 11, 2025 | 22.52 | 22.52 | 22.59 | 22.52 | -0.31% |
Aug 08, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
Aug 07, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Aug 06, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
Aug 05, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
Aug 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% |
Aug 01, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.89% |
Highest: 23.27 | Lowest: 22.28 | Difference: 0.99 | Average: 22.85 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review