
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
Aug 28, 2025 | 27.06 | 27.06 | 27.06 | 26.74 | 0.63% |
Aug 27, 2025 | 26.89 | 26.89 | 26.89 | 26.74 | 0.56% |
Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
Aug 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 3.92% |
Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.62% |
Aug 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
Aug 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
Aug 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
Aug 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 2.08% |
Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 2.70% |
Aug 11, 2025 | 24.86 | 24.86 | 25.03 | 24.86 | -0.68% |
Aug 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
Aug 07, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
Aug 06, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
Aug 05, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
Aug 04, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
Aug 01, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -2.11% |
Highest: 27.06 | Lowest: 24.14 | Difference: 2.92 | Average: 25.72 | Change %: 9.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review