
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
Jul 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
Jul 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
Jul 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
Jul 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
Jul 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
Jul 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
Jul 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
Jul 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
Jul 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
Jul 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
Jul 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
Jul 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
Jul 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
Jul 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
Jul 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
Jul 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
Jul 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
Jul 08, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Jul 07, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
Jul 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
Jul 02, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
Highest: 17.46 | Lowest: 16.94 | Difference: 0.52 | Average: 17.24 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review