
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 12, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 11, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 08, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.21% |
Sep 07, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | -0.42% |
Sep 06, 2023 | 14.310 | 14.310 | 14.310 | 14.310 | -0.49% |
Sep 05, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | -0.96% |
Sep 01, 2023 | 14.520 | 14.520 | 14.520 | 14.520 | -0.55% |
Aug 31, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.95% |
Aug 30, 2023 | 14.740 | 14.740 | 14.740 | 14.740 | 0.20% |
Aug 29, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | 1.10% |
Aug 28, 2023 | 14.550 | 14.550 | 14.550 | 14.550 | 1.04% |
Aug 25, 2023 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Aug 24, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -1.44% |
Aug 23, 2023 | 14.570 | 14.570 | 14.570 | 14.570 | 1.04% |
Aug 22, 2023 | 14.420 | 14.420 | 14.420 | 14.420 | -0.21% |
Aug 21, 2023 | 14.450 | 14.450 | 14.450 | 14.450 | 0.56% |
Aug 18, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | -0.55% |
Aug 17, 2023 | 14.450 | 14.450 | 14.450 | 14.450 | -2.43% |
Aug 16, 2023 | 14.810 | 14.810 | 14.810 | 14.810 | -1.20% |
Highest: 14.810 | Lowest: 14.250 | Difference: 0.560 | Average: 14.450 | Change %: -4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review