
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 12, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 11, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Sep 08, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.14% |
Sep 07, 2023 | 14.260 | 14.260 | 14.260 | 14.260 | -0.35% |
Sep 06, 2023 | 14.310 | 14.310 | 14.310 | 14.310 | -0.56% |
Sep 05, 2023 | 14.390 | 14.390 | 14.390 | 14.390 | -0.90% |
Sep 01, 2023 | 14.520 | 14.520 | 14.520 | 14.520 | -0.55% |
Aug 31, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -1.02% |
Aug 30, 2023 | 14.750 | 14.750 | 14.750 | 14.750 | 0.20% |
Aug 29, 2023 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Aug 28, 2023 | 14.550 | 14.550 | 14.550 | 14.550 | 0.97% |
Aug 25, 2023 | 14.410 | 14.410 | 14.410 | 14.410 | 0.35% |
Aug 24, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -1.51% |
Aug 23, 2023 | 14.580 | 14.580 | 14.580 | 14.580 | 1.04% |
Aug 22, 2023 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
Aug 21, 2023 | 14.460 | 14.460 | 14.460 | 14.460 | 0.56% |
Aug 18, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | -0.55% |
Aug 17, 2023 | 14.460 | 14.460 | 14.460 | 14.460 | -2.36% |
Aug 16, 2023 | 14.810 | 14.810 | 14.810 | 14.810 | -1.27% |
Highest: 14.810 | Lowest: 14.260 | Difference: 0.550 | Average: 14.456 | Change %: -4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review