
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Jun 05, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
Jun 04, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.80% |
Jun 03, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.79% |
Jun 02, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 1.03% |
May 30, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.23% |
May 29, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.80% |
May 28, 2025 | 8.720 | 8.720 | 8.770 | 8.720 | -0.57% |
May 27, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.46% |
May 23, 2025 | 8.730 | 8.730 | 8.730 | 8.690 | 0.46% |
May 22, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.12% |
May 21, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.46% |
May 20, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.81% |
May 19, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.58% |
May 16, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
May 15, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.35% |
May 14, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.35% |
May 13, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
May 12, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.95% |
May 09, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.71% |
May 08, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.36% |
Highest: 8.880 | Lowest: 8.400 | Difference: 0.480 | Average: 8.688 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review