
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
Aug 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
Aug 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
Aug 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Aug 08, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Aug 07, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
Aug 06, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
Aug 05, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
Aug 04, 2025 | 9.17 | 9.17 | 9.17 | 9.09 | 0.88% |
Aug 01, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Jul 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
Jul 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
Jul 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Jul 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
Jul 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
Jul 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
Jul 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
Jul 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
Jul 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
Jul 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Jul 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
Jul 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
Jul 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
Highest: 9.55 | Lowest: 9.09 | Difference: 0.46 | Average: 9.28 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review