
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
Jun 04, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
Jun 03, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
Jun 02, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
May 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
May 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
May 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
May 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 2.09% |
May 23, 2025 | 4.30 | 4.30 | 4.33 | 4.30 | -0.69% |
May 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
May 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
May 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% |
May 19, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
May 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
May 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
May 14, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
May 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.39% |
May 12, 2025 | 4.31 | 4.31 | 4.31 | 4.15 | 3.86% |
May 09, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
May 08, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
May 07, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% |
May 06, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
Highest: 4.50 | Lowest: 4.09 | Difference: 0.41 | Average: 4.35 | Change %: 8.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review