
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Jul 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
Jul 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
Jul 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
Jul 09, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
Jul 08, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
Jul 07, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
Jul 03, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
Jul 02, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
Jul 01, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
Jun 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
Jun 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
Jun 26, 2025 | 9.85 | 9.85 | 9.85 | 9.75 | 1.03% |
Jun 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Jun 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
Jun 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
Jun 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
Jun 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
Jun 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
Highest: 10.02 | Lowest: 9.46 | Difference: 0.56 | Average: 9.81 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review