
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 2.76% |
Apr 23, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 2.59% |
Apr 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 2.92% |
Apr 21, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -2.72% |
Apr 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
Apr 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -2.52% |
Apr 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Apr 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
Apr 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.72% |
Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -4.12% |
Apr 09, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 11.42% |
Apr 08, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% |
Apr 07, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
Apr 04, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -6.57% |
Apr 03, 2025 | 8.22 | 8.22 | 8.71 | 8.22 | -5.63% |
Apr 02, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
Apr 01, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
Mar 31, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
Mar 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -2.73% |
Mar 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
Mar 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -2.21% |
Mar 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
Highest: 9.06 | Lowest: 7.62 | Difference: 1.44 | Average: 8.32 | Change %: -5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review