
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
Aug 28, 2025 | 10.49 | 10.49 | 10.49 | 10.35 | 1.25% |
Aug 27, 2025 | 10.36 | 10.36 | 10.36 | 10.35 | 0.10% |
Aug 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
Aug 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
Aug 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -1.62% |
Aug 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
Aug 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Aug 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
Aug 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
Aug 11, 2025 | 10.39 | 10.39 | 10.44 | 10.39 | -0.48% |
Aug 08, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
Aug 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
Aug 06, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
Aug 05, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
Aug 04, 2025 | 10.39 | 10.39 | 10.39 | 10.21 | 1.76% |
Highest: 10.51 | Lowest: 10.20 | Difference: 0.31 | Average: 10.39 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review