
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.45 | 8.45 | 8.45 | 8.37 | 0.96% |
Jun 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
Jun 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.70% |
Jun 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
Jun 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
Jun 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
Jun 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% |
Jun 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |
Jun 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | -1.22% |
Jun 12, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
Jun 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
Jun 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Jun 09, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
Jun 06, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
Jun 05, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
Jun 04, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
Jun 03, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
Jun 02, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
May 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
May 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
May 28, 2025 | 7.95 | 7.95 | 7.96 | 7.95 | -0.13% |
May 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
Highest: 8.45 | Lowest: 7.95 | Difference: 0.50 | Average: 8.16 | Change %: 8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review