
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
Jun 13, 2019 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
Jun 12, 2019 | 7.34 | 7.34 | 7.34 | 7.34 | -25.03% |
Jun 11, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
Jun 10, 2019 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
Jun 07, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
Jun 06, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
Jun 05, 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
Jun 04, 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
Jun 03, 2019 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
May 31, 2019 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
May 30, 2019 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
May 29, 2019 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
May 28, 2019 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
May 24, 2019 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
May 23, 2019 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
May 22, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
May 21, 2019 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
May 20, 2019 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
May 17, 2019 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
Highest: 9.79 | Lowest: 7.34 | Difference: 2.45 | Average: 9.34 | Change %: -24.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review