
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | -0.60% |
Jul 30, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.32% |
Jul 29, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.11% |
Jul 28, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.30% |
Jul 25, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.33% |
Jul 24, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | -0.11% |
Jul 23, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | 0.41% |
Jul 22, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.64% |
Jul 21, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | -0.19% |
Jul 18, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.08% |
Jul 17, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.35% |
Jul 16, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.40% |
Jul 15, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -0.93% |
Jul 14, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.07% |
Jul 11, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | -0.50% |
Jul 10, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | 0.38% |
Jul 09, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.20% |
Jul 08, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | 0.16% |
Jul 07, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.56% |
Jul 03, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | 0.23% |
Jul 02, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | -0.37% |
Jul 01, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.57% |
Highest: 14.877 | Lowest: 14.597 | Difference: 0.280 | Average: 14.755 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review