
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.03% |
Oct 02, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | 0.44% |
Oct 01, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.48% |
Sep 30, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | -0.01% |
Sep 29, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.28% |
Sep 26, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.19% |
Sep 25, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | -0.36% |
Sep 24, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.67% |
Sep 23, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.14% |
Sep 22, 2025 | 16.594 | 16.594 | 16.594 | 16.591 | 0.02% |
Sep 19, 2025 | 16.591 | 16.591 | 16.591 | 16.591 | -0.12% |
Sep 18, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | 0.99% |
Sep 17, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | -0.12% |
Sep 16, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.07% |
Sep 15, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.38% |
Sep 12, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.53% |
Sep 11, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.67% |
Sep 10, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -0.22% |
Sep 09, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.05% |
Sep 08, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.39% |
Sep 05, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.70% |
Highest: 16.626 | Lowest: 16.356 | Difference: 0.270 | Average: 16.491 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review