Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -0.03% |
Sep 19, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.96% |
Sep 18, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.08% |
Sep 17, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | 0.10% |
Sep 16, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.40% |
Sep 13, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.76% |
Sep 12, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.37% |
Sep 11, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.63% |
Sep 10, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | -0.06% |
Sep 09, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.20% |
Sep 06, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.83% |
Sep 05, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | -0.13% |
Sep 04, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.25% |
Sep 03, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -1.19% |
Aug 30, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.30% |
Aug 29, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.34% |
Aug 28, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.39% |
Aug 27, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.31% |
Aug 26, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.10% |
Aug 23, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.98% |
Aug 22, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.27% |
Highest: 15.478 | Lowest: 14.958 | Difference: 0.520 | Average: 15.205 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review