
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.251 | 16.251 | 16.251 | 16.107 | 0.52% |
Aug 27, 2025 | 16.166 | 16.166 | 16.166 | 16.107 | 0.37% |
Aug 26, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | 0.14% |
Aug 25, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.23% |
Aug 22, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 1.46% |
Aug 21, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | -0.02% |
Aug 20, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.10% |
Aug 19, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | -0.42% |
Aug 18, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.12% |
Aug 15, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.08% |
Aug 14, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | -0.49% |
Aug 13, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.75% |
Aug 12, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 1.01% |
Aug 11, 2025 | 15.767 | 15.767 | 15.791 | 15.767 | -0.16% |
Aug 08, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | -0.22% |
Aug 07, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.23% |
Aug 06, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.45% |
Aug 05, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.23% |
Aug 04, 2025 | 15.897 | 15.897 | 15.897 | 15.785 | 0.71% |
Aug 01, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -0.84% |
Jul 31, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -0.15% |
Jul 30, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | 0.08% |
Jul 29, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.11% |
Highest: 16.251 | Lowest: 15.767 | Difference: 0.484 | Average: 15.947 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review