
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.45% |
Aug 05, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.23% |
Aug 04, 2025 | 15.897 | 15.897 | 15.897 | 15.785 | 0.71% |
Aug 01, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -0.84% |
Jul 31, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -0.15% |
Jul 30, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | 0.08% |
Jul 29, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.11% |
Jul 28, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | 0.01% |
Jul 25, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | 0.31% |
Jul 24, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | -0.47% |
Jul 23, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | 0.24% |
Jul 22, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.33% |
Jul 21, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | -0.11% |
Jul 18, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.04% |
Jul 17, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | 0.64% |
Jul 16, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 0.08% |
Jul 15, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -0.34% |
Jul 14, 2025 | 15.847 | 15.847 | 15.847 | 15.847 | 0.37% |
Jul 11, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | -0.49% |
Jul 10, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | 0.25% |
Jul 09, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.35% |
Jul 08, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | 0.10% |
Highest: 15.973 | Lowest: 15.773 | Difference: 0.201 | Average: 15.873 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review