
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 0.28% |
Apr 16, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.02% |
Apr 15, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | 0.20% |
Apr 14, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 0.68% |
Apr 11, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.14% |
Apr 10, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | -0.17% |
Apr 09, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.21% |
Apr 08, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | 0.07% |
Apr 07, 2025 | 9.011 | 9.011 | 9.075 | 9.011 | -0.70% |
Apr 04, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | -1.13% |
Apr 03, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -1.00% |
Apr 02, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 0.12% |
Apr 01, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.15% |
Mar 31, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.02% |
Mar 28, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | -0.23% |
Mar 27, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.17% |
Mar 26, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | -0.25% |
Mar 25, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | -0.01% |
Mar 24, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.21% |
Mar 21, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | -0.05% |
Mar 20, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | 0.10% |
Mar 19, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.23% |
Highest: 9.309 | Lowest: 9.011 | Difference: 0.298 | Average: 9.178 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review