
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -0.72% |
Jul 31, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | -0.18% |
Jul 30, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | -0.08% |
Jul 29, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.02% |
Jul 28, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.04% |
Jul 25, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.30% |
Jul 24, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.21% |
Jul 23, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.52% |
Jul 22, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.11% |
Jul 21, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.19% |
Jul 18, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | -0.05% |
Jul 17, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | 0.31% |
Jul 16, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | 0.20% |
Jul 15, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | -0.24% |
Jul 14, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.05% |
Jul 11, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.39% |
Jul 10, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.13% |
Jul 09, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.53% |
Jul 08, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | -0.22% |
Jul 07, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.56% |
Jul 03, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | 0.53% |
Jul 02, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.24% |
Highest: 17.617 | Lowest: 17.319 | Difference: 0.299 | Average: 17.455 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review