
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.10% |
May 29, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | 0.41% |
May 28, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.36% |
May 27, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 1.60% |
May 23, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.35% |
May 22, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.11% |
May 21, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -1.19% |
May 20, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.35% |
May 19, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.13% |
May 16, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.45% |
May 15, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.42% |
May 14, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.00% |
May 13, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.51% |
May 12, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 2.03% |
May 09, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | -0.12% |
May 08, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.16% |
May 07, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.53% |
May 06, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | -0.46% |
May 05, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.30% |
May 02, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | 0.89% |
Highest: 16.628 | Lowest: 15.962 | Difference: 0.667 | Average: 16.368 | Change %: 4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review