
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.24% |
Jul 14, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.05% |
Jul 11, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.39% |
Jul 10, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.13% |
Jul 09, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.52% |
Jul 08, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.22% |
Jul 07, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.56% |
Jul 03, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.53% |
Jul 02, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | 0.24% |
Jul 01, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.25% |
Jun 30, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.54% |
Jun 27, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.44% |
Jun 26, 2025 | 17.008 | 17.008 | 17.008 | 16.894 | 0.67% |
Jun 25, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.24% |
Jun 24, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | 1.03% |
Jun 23, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | 0.58% |
Jun 20, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -0.23% |
Jun 18, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | -0.15% |
Jun 17, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.32% |
Jun 16, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.61% |
Highest: 17.266 | Lowest: 16.585 | Difference: 0.681 | Average: 17.005 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review