
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.02% |
Aug 28, 2025 | 14.836 | 14.836 | 14.840 | 14.836 | -0.02% |
Aug 27, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.24% |
Aug 26, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.15% |
Aug 25, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | -0.51% |
Aug 22, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 1.12% |
Aug 21, 2025 | 14.694 | 14.694 | 14.694 | 14.694 | -0.15% |
Aug 20, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.18% |
Aug 19, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.22% |
Aug 18, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.06% |
Aug 15, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.12% |
Aug 14, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.25% |
Aug 13, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | 0.59% |
Aug 12, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.74% |
Aug 11, 2025 | 14.528 | 14.528 | 14.556 | 14.528 | -0.20% |
Aug 08, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | 0.42% |
Aug 07, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.02% |
Aug 06, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.22% |
Aug 05, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | -0.03% |
Aug 04, 2025 | 14.528 | 14.528 | 14.528 | 14.421 | 0.74% |
Aug 01, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.42% |
Jul 31, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.60% |
Highest: 14.858 | Lowest: 14.421 | Difference: 0.437 | Average: 14.657 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review