
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | 0.04% |
Apr 01, 2025 | 98.750 | 98.750 | 98.750 | 98.690 | 0.06% |
Mar 31, 2025 | 98.690 | 98.790 | 98.790 | 98.570 | 0.12% |
Mar 28, 2025 | 98.570 | 98.520 | 98.570 | 98.250 | 0.33% |
Mar 27, 2025 | 98.250 | 98.260 | 98.260 | 98.070 | 0.18% |
Mar 26, 2025 | 98.070 | 98.140 | 98.140 | 98.070 | -0.02% |
Mar 25, 2025 | 98.090 | 98.120 | 98.150 | 98.090 | -0.06% |
Mar 24, 2025 | 98.150 | 98.270 | 98.270 | 98.150 | -0.14% |
Mar 21, 2025 | 98.290 | 98.240 | 98.290 | 98.200 | 0.09% |
Mar 20, 2025 | 98.200 | 97.990 | 98.200 | 97.800 | 0.41% |
Mar 19, 2025 | 97.800 | 97.860 | 97.860 | 97.800 | 0.22% |
Mar 18, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.18% |
Mar 17, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.20% |
Mar 14, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.01% |
Mar 13, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.23% |
Mar 12, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.03% |
Mar 11, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.37% |
Mar 10, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.07% |
Mar 07, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | 0.23% |
Mar 06, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -1.09% |
Mar 05, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | -0.99% |
Mar 04, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | 0.01% |
Mar 03, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.01% |
Highest: 99.500 | Lowest: 97.340 | Difference: 2.160 | Average: 98.138 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review