
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 99.760 | 99.770 | 99.770 | 99.760 | -0.02% |
Apr 24, 2025 | 99.780 | 99.620 | 99.780 | 99.350 | 0.43% |
Apr 23, 2025 | 99.350 | 99.470 | 99.470 | 99.350 | -0.13% |
Apr 22, 2025 | 99.480 | 99.460 | 99.480 | 99.460 | 0.27% |
Apr 16, 2025 | 99.210 | 99.320 | 99.320 | 99.210 | 0.15% |
Apr 15, 2025 | 99.060 | 99.190 | 99.190 | 99.060 | -0.03% |
Apr 14, 2025 | 99.090 | 98.850 | 99.090 | 98.850 | 0.13% |
Apr 11, 2025 | 98.960 | 98.760 | 98.960 | 98.750 | 0.21% |
Apr 10, 2025 | 98.750 | 98.460 | 98.750 | 98.460 | 0.18% |
Apr 09, 2025 | 98.570 | 98.320 | 98.570 | 98.320 | 0.17% |
Apr 08, 2025 | 98.400 | 98.690 | 98.690 | 98.400 | -0.24% |
Apr 07, 2025 | 98.640 | 99.140 | 99.170 | 98.626 | -0.53% |
Apr 04, 2025 | 99.170 | 99.270 | 99.270 | 99.170 | 0.14% |
Apr 03, 2025 | 99.030 | 99.030 | 99.030 | 98.690 | 0.34% |
Apr 02, 2025 | 98.690 | 98.790 | 98.790 | 98.690 | -0.06% |
Apr 01, 2025 | 98.750 | 98.750 | 98.750 | 98.690 | 0.06% |
Mar 31, 2025 | 98.690 | 98.790 | 98.790 | 98.570 | 0.12% |
Mar 28, 2025 | 98.570 | 98.520 | 98.570 | 98.250 | 0.33% |
Mar 27, 2025 | 98.250 | 98.260 | 98.260 | 98.070 | 0.18% |
Mar 26, 2025 | 98.070 | 98.140 | 98.140 | 98.070 | -0.02% |
Highest: 99.780 | Lowest: 98.070 | Difference: 1.710 | Average: 98.913 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review