
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 96.040 | 95.610 | 96.040 | 95.510 | 0.85% |
Jun 04, 2025 | 95.230 | 95.110 | 95.230 | 95.110 | 0.86% |
Jun 03, 2025 | 94.420 | 93.740 | 94.420 | 93.690 | 0.78% |
Jun 02, 2025 | 93.690 | 94.100 | 94.651 | 93.690 | -0.85% |
May 28, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.31% |
May 27, 2025 | 94.200 | 94.200 | 94.200 | 93.240 | 1.03% |
May 26, 2025 | 93.240 | 93.180 | 93.240 | 93.180 | -0.01% |
May 23, 2025 | 93.250 | 93.830 | 93.830 | 93.250 | -0.41% |
May 22, 2025 | 93.630 | 94.380 | 94.960 | 93.630 | -1.40% |
May 21, 2025 | 94.960 | 95.520 | 96.650 | 94.960 | -1.75% |
May 20, 2025 | 96.650 | 96.060 | 96.650 | 95.340 | 1.37% |
May 19, 2025 | 95.340 | 94.920 | 95.740 | 94.920 | -0.42% |
May 16, 2025 | 95.740 | 95.360 | 95.740 | 93.980 | 1.87% |
May 15, 2025 | 93.980 | 94.250 | 94.250 | 93.980 | -1.22% |
May 14, 2025 | 95.140 | 95.140 | 109.820 | 95.140 | -0.62% |
May 12, 2025 | 95.730 | 95.730 | 95.730 | 93.780 | 2.08% |
May 09, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 1.18% |
May 08, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | 1.26% |
May 07, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | -1.20% |
May 06, 2025 | 92.650 | 92.650 | 92.860 | 92.650 | -0.23% |
Highest: 109.820 | Lowest: 91.540 | Difference: 18.280 | Average: 94.319 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review