Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Maj Invest Ucits Etf Globale Udbytteaktier (0P0000I0R8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.340 +0.010    +0.01%
06:00:00 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060157196 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 215.1M
Maj Invest Global Sundhed 100.340 +0.010 +0.01%

0P0000I0R8 Historical Data

 
Get free historical data for 0P0000I0R8 fund. You'll find the end of day price of the Maj Invest Ucits Etf Globale Udbytteaktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 100.340 100.340 100.340 100.340 0.01%
Aug 27, 2025 100.330 100.310 100.330 100.310 0.54%
Aug 26, 2025 99.790 99.930 99.930 99.790 -0.16%
Aug 25, 2025 99.950 99.970 99.970 99.950 -0.26%
Aug 22, 2025 100.210 99.730 100.210 99.730 0.59%
Aug 21, 2025 99.620 99.410 99.620 99.020 0.61%
Aug 20, 2025 99.020 99.160 99.240 99.020 -0.22%
Aug 19, 2025 99.240 99.120 99.240 99.120 0.13%
Aug 18, 2025 99.110 99.100 99.110 99.100 0.17%
Aug 15, 2025 98.940 99.490 99.490 98.940 -0.29%
Aug 14, 2025 99.230 99.240 99.240 98.980 0.25%
Aug 13, 2025 98.980 98.880 98.980 98.880 0.33%
Aug 12, 2025 98.650 98.480 98.650 98.480 0.07%
Aug 11, 2025 98.580 98.610 98.610 98.330 0.25%
Aug 08, 2025 98.330 97.880 98.330 97.880 -0.11%
Aug 07, 2025 98.440 97.860 98.440 97.860 1.04%
Aug 06, 2025 97.430 98.280 98.280 97.430 -0.46%
Aug 05, 2025 97.880 98.420 98.420 97.690 0.19%
Aug 04, 2025 97.690 97.340 98.030 97.340 -0.35%
Aug 01, 2025 98.030 97.930 98.030 97.930 -0.98%
Jul 31, 2025 99.000 100.090 100.090 99.000 0.07%
Jul 30, 2025 98.930 98.540 98.930 98.540 0.02%
Jul 29, 2025 98.910 99.030 99.030 98.320 0.60%
Jul 28, 2025 98.320 98.550 98.550 98.320 0.74%
Highest: 100.340 Lowest: 97.340 Difference: 3.000 Average: 98.956 Change %: 2.807
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I0R8 Comments

Write your thoughts about Maj Invest Ucits Etf Globale Udbytteaktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email