
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.510 | 94.310 | 94.510 | 94.310 | -0.17% |
Jun 25, 2025 | 94.670 | 95.010 | 95.010 | 94.670 | -0.08% |
Jun 24, 2025 | 94.750 | 94.940 | 94.940 | 93.550 | 1.28% |
Jun 23, 2025 | 93.550 | 93.550 | 94.500 | 93.550 | -0.95% |
Jun 20, 2025 | 94.450 | 94.370 | 94.450 | 94.370 | 0.49% |
Jun 19, 2025 | 93.990 | 94.250 | 94.250 | 93.990 | -0.99% |
Jun 18, 2025 | 94.930 | 94.580 | 94.930 | 94.580 | 0.33% |
Jun 17, 2025 | 94.620 | 94.160 | 94.930 | 94.160 | -0.33% |
Jun 16, 2025 | 94.930 | 94.840 | 94.930 | 94.840 | 0.03% |
Jun 13, 2025 | 94.900 | 94.750 | 94.900 | 94.750 | -0.29% |
Jun 12, 2025 | 95.180 | 95.150 | 95.990 | 95.150 | -0.84% |
Jun 11, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | 0.02% |
Jun 10, 2025 | 95.970 | 95.680 | 95.970 | 95.680 | -0.07% |
Jun 06, 2025 | 96.040 | 95.610 | 96.040 | 94.670 | 0.85% |
Jun 04, 2025 | 95.230 | 95.110 | 95.230 | 95.110 | 0.86% |
Jun 03, 2025 | 94.420 | 93.740 | 94.420 | 93.690 | 0.78% |
Jun 02, 2025 | 93.690 | 94.100 | 94.651 | 93.690 | -0.85% |
May 28, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.31% |
May 27, 2025 | 94.200 | 94.200 | 94.200 | 93.240 | 1.03% |
Highest: 96.040 | Lowest: 93.240 | Difference: 2.800 | Average: 94.764 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review