Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Maj Invest Ucits Etf Globale Udbytteaktier (0P0000I0R8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.430 -0.450    -0.46%
06/08 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Maj Invest
ISIN:  DK0060157196 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 218.86M
Maj Invest Global Sundhed 97.430 -0.450 -0.46%

0P0000I0R8 Historical Data

 
Get free historical data for 0P0000I0R8 fund. You'll find the end of day price of the Maj Invest Ucits Etf Globale Udbytteaktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 97.430 98.280 98.280 97.430 -0.46%
Aug 05, 2025 97.880 98.420 98.420 97.690 0.19%
Aug 04, 2025 97.690 97.340 98.030 97.340 -0.35%
Aug 01, 2025 98.030 97.930 98.030 97.930 -0.98%
Jul 31, 2025 99.000 100.090 100.090 99.000 0.07%
Jul 30, 2025 98.930 98.540 98.930 98.540 0.02%
Jul 29, 2025 98.910 99.030 99.030 98.320 0.60%
Jul 28, 2025 98.320 98.550 98.550 98.320 0.74%
Jul 25, 2025 97.600 97.550 97.760 97.550 -0.16%
Jul 24, 2025 97.760 98.090 98.090 97.560 0.21%
Jul 23, 2025 97.560 97.670 97.670 97.080 0.49%
Jul 22, 2025 97.080 97.190 97.190 97.080 -0.57%
Jul 21, 2025 97.640 97.710 97.710 97.490 0.15%
Jul 18, 2025 97.490 97.990 97.990 97.490 -0.33%
Jul 17, 2025 97.810 97.810 97.810 97.380 0.44%
Jul 16, 2025 97.380 96.930 97.380 96.930 -0.09%
Jul 15, 2025 97.470 97.660 97.660 97.470 0.37%
Jul 14, 2025 97.110 97.090 97.110 97.090 -0.31%
Jul 11, 2025 97.410 97.560 97.560 97.410 -0.59%
Jul 10, 2025 97.990 97.350 97.990 97.230 0.78%
Jul 09, 2025 97.230 96.940 97.230 96.940 0.21%
Jul 08, 2025 97.030 96.650 97.030 96.650 0.10%
Jul 07, 2025 96.930 97.160 97.160 96.930 -0.14%
Highest: 100.090 Lowest: 96.650 Difference: 3.440 Average: 97.725 Change %: 0.371
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I0R8 Comments

Write your thoughts about Maj Invest Ucits Etf Globale Udbytteaktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email