
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 0.01% |
Aug 27, 2025 | 100.330 | 100.310 | 100.330 | 100.310 | 0.54% |
Aug 26, 2025 | 99.790 | 99.930 | 99.930 | 99.790 | -0.16% |
Aug 25, 2025 | 99.950 | 99.970 | 99.970 | 99.950 | -0.26% |
Aug 22, 2025 | 100.210 | 99.730 | 100.210 | 99.730 | 0.59% |
Aug 21, 2025 | 99.620 | 99.410 | 99.620 | 99.020 | 0.61% |
Aug 20, 2025 | 99.020 | 99.160 | 99.240 | 99.020 | -0.22% |
Aug 19, 2025 | 99.240 | 99.120 | 99.240 | 99.120 | 0.13% |
Aug 18, 2025 | 99.110 | 99.100 | 99.110 | 99.100 | 0.17% |
Aug 15, 2025 | 98.940 | 99.490 | 99.490 | 98.940 | -0.29% |
Aug 14, 2025 | 99.230 | 99.240 | 99.240 | 98.980 | 0.25% |
Aug 13, 2025 | 98.980 | 98.880 | 98.980 | 98.880 | 0.33% |
Aug 12, 2025 | 98.650 | 98.480 | 98.650 | 98.480 | 0.07% |
Aug 11, 2025 | 98.580 | 98.610 | 98.610 | 98.330 | 0.25% |
Aug 08, 2025 | 98.330 | 97.880 | 98.330 | 97.880 | -0.11% |
Aug 07, 2025 | 98.440 | 97.860 | 98.440 | 97.860 | 1.04% |
Aug 06, 2025 | 97.430 | 98.280 | 98.280 | 97.430 | -0.46% |
Aug 05, 2025 | 97.880 | 98.420 | 98.420 | 97.690 | 0.19% |
Aug 04, 2025 | 97.690 | 97.340 | 98.030 | 97.340 | -0.35% |
Aug 01, 2025 | 98.030 | 97.930 | 98.030 | 97.930 | -0.98% |
Jul 31, 2025 | 99.000 | 100.090 | 100.090 | 99.000 | 0.07% |
Jul 30, 2025 | 98.930 | 98.540 | 98.930 | 98.540 | 0.02% |
Jul 29, 2025 | 98.910 | 99.030 | 99.030 | 98.320 | 0.60% |
Jul 28, 2025 | 98.320 | 98.550 | 98.550 | 98.320 | 0.74% |
Highest: 100.340 | Lowest: 97.340 | Difference: 3.000 | Average: 98.956 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review