
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 102.990 | 103.110 | 103.110 | 102.990 | -0.16% |
Aug 07, 2025 | 103.150 | 102.970 | 103.150 | 102.724 | 0.09% |
Aug 06, 2025 | 103.060 | 103.070 | 103.190 | 103.060 | -0.13% |
Aug 05, 2025 | 103.190 | 103.200 | 103.200 | 103.070 | 0.12% |
Aug 04, 2025 | 103.070 | 102.780 | 103.070 | 102.560 | 0.50% |
Aug 01, 2025 | 102.560 | 102.570 | 102.700 | 102.560 | -0.14% |
Jul 31, 2025 | 102.700 | 102.720 | 102.720 | 102.700 | 0.12% |
Jul 30, 2025 | 102.580 | 102.570 | 102.580 | 102.570 | 0.01% |
Jul 29, 2025 | 102.570 | 102.400 | 102.570 | 102.350 | 0.21% |
Jul 28, 2025 | 102.350 | 102.250 | 102.350 | 102.250 | 0.31% |
Jul 25, 2025 | 102.030 | 101.870 | 102.030 | 101.870 | 0.03% |
Jul 24, 2025 | 102.000 | 102.240 | 102.500 | 102.000 | -0.49% |
Jul 23, 2025 | 102.500 | 102.400 | 102.500 | 102.400 | -0.08% |
Jul 22, 2025 | 102.580 | 102.450 | 102.580 | 102.450 | 0.08% |
Jul 21, 2025 | 102.500 | 102.400 | 102.500 | 102.140 | 0.35% |
Jul 18, 2025 | 102.140 | 102.160 | 102.160 | 102.140 | -0.20% |
Jul 17, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | 0.02% |
Jul 16, 2025 | 102.320 | 102.020 | 102.320 | 102.020 | 0.16% |
Jul 15, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.16% |
Jul 14, 2025 | 102.000 | 102.030 | 102.030 | 102.000 | -0.07% |
Jul 11, 2025 | 102.070 | 102.200 | 102.200 | 102.070 | -0.16% |
Jul 10, 2025 | 102.230 | 102.240 | 102.260 | 102.230 | -0.03% |
Jul 09, 2025 | 102.260 | 102.140 | 102.260 | 102.140 | 0.15% |
Highest: 103.200 | Lowest: 101.870 | Difference: 1.330 | Average: 102.493 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review