Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Maj Invest Globale Obligationer (0P00001E72)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.150 +0.010    +0.01%
29/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060004950 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.49B
Maj Invest Globale Obligationer 103.150 +0.010 +0.01%

0P00001E72 Historical Data

 
Get free historical data for 0P00001E72 fund. You'll find the end of day price of the Maj Invest Globale Obligationer fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 103.150 103.180 103.180 103.150 0.01%
Aug 28, 2025 103.140 103.250 103.250 103.140 -0.11%
Aug 27, 2025 103.250 103.250 103.250 103.250 0.14%
Aug 26, 2025 103.110 103.200 103.200 103.110 0.17%
Aug 25, 2025 102.930 103.030 103.030 102.930 -0.14%
Aug 22, 2025 103.070 103.020 103.070 103.020 0.01%
Aug 21, 2025 103.060 103.050 103.110 103.050 -0.05%
Aug 20, 2025 103.110 103.000 103.110 102.990 0.12%
Aug 19, 2025 102.990 102.910 102.990 102.910 0.03%
Aug 18, 2025 102.960 103.010 103.010 102.960 0.12%
Aug 15, 2025 102.840 103.050 103.050 102.840 -0.29%
Aug 14, 2025 103.140 103.330 103.330 103.140 -0.06%
Aug 13, 2025 103.200 103.040 103.200 103.040 0.32%
Aug 12, 2025 102.870 103.080 103.080 102.870 -0.20%
Aug 11, 2025 103.080 103.130 103.130 102.990 0.09%
Aug 08, 2025 102.990 103.110 103.110 102.990 -0.16%
Aug 07, 2025 103.150 102.970 103.150 102.724 0.09%
Aug 06, 2025 103.060 103.070 103.190 103.060 -0.13%
Aug 05, 2025 103.190 103.200 103.200 103.070 0.12%
Aug 04, 2025 103.070 102.780 103.070 102.560 0.50%
Aug 01, 2025 102.560 102.570 102.700 102.560 -0.14%
Jul 31, 2025 102.700 102.720 102.720 102.700 0.12%
Jul 30, 2025 102.580 102.570 102.580 102.570 0.01%
Highest: 103.330 Lowest: 102.560 Difference: 0.770 Average: 103.009 Change %: 0.565
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001E72 Comments

Write your thoughts about Maj Invest Globale Obligationer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email