
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 102.320 | 102.020 | 102.320 | 102.020 | 0.16% |
Jul 15, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.16% |
Jul 14, 2025 | 102.000 | 102.030 | 102.030 | 102.000 | -0.07% |
Jul 11, 2025 | 102.070 | 102.200 | 102.200 | 102.070 | -0.16% |
Jul 10, 2025 | 102.230 | 102.240 | 102.260 | 102.230 | -0.03% |
Jul 09, 2025 | 102.260 | 102.140 | 102.260 | 102.140 | 0.15% |
Jul 08, 2025 | 102.110 | 102.060 | 102.320 | 102.060 | -0.21% |
Jul 07, 2025 | 102.320 | 102.460 | 102.650 | 102.320 | -0.33% |
Jul 04, 2025 | 102.660 | 102.660 | 102.660 | 102.212 | 0.26% |
Jul 03, 2025 | 102.390 | 102.300 | 102.390 | 102.300 | 0.19% |
Jul 02, 2025 | 102.200 | 102.260 | 102.290 | 102.200 | -0.09% |
Jul 01, 2025 | 102.290 | 102.410 | 102.410 | 102.290 | 0.21% |
Jun 30, 2025 | 102.080 | 102.180 | 102.180 | 102.080 | 0.06% |
Jun 27, 2025 | 102.020 | 102.100 | 102.130 | 102.020 | -0.11% |
Jun 26, 2025 | 102.130 | 102.200 | 102.200 | 102.130 | 0.06% |
Jun 25, 2025 | 102.070 | 102.330 | 102.330 | 102.070 | -0.09% |
Jun 24, 2025 | 102.160 | 102.160 | 102.160 | 101.920 | 0.22% |
Jun 23, 2025 | 101.940 | 101.940 | 102.100 | 101.920 | -0.01% |
Jun 20, 2025 | 101.950 | 102.050 | 102.150 | 101.950 | -0.20% |
Jun 19, 2025 | 102.150 | 102.060 | 102.150 | 102.060 | -0.07% |
Jun 18, 2025 | 102.220 | 102.020 | 102.220 | 102.020 | 0.18% |
Jun 17, 2025 | 102.040 | 101.940 | 102.040 | 101.940 | 0.01% |
Jun 16, 2025 | 102.030 | 101.780 | 102.030 | 101.780 | 0.09% |
Highest: 102.660 | Lowest: 101.780 | Difference: 0.880 | Average: 102.165 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review