
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 104.930 | 105.040 | 105.040 | 104.930 | -0.29% |
Aug 27, 2025 | 105.230 | 105.220 | 105.230 | 105.080 | 0.14% |
Aug 26, 2025 | 105.080 | 105.330 | 105.330 | 105.080 | 0.11% |
Aug 25, 2025 | 104.960 | 104.940 | 104.960 | 104.940 | 0.01% |
Aug 22, 2025 | 104.950 | 105.080 | 105.080 | 104.950 | -0.18% |
Aug 21, 2025 | 105.140 | 105.010 | 105.140 | 104.930 | 0.20% |
Aug 20, 2025 | 104.930 | 104.970 | 104.990 | 104.930 | -0.06% |
Aug 19, 2025 | 104.990 | 104.970 | 104.990 | 104.970 | -0.09% |
Aug 18, 2025 | 105.080 | 105.070 | 105.080 | 105.070 | 0.28% |
Aug 15, 2025 | 104.790 | 104.960 | 105.040 | 104.790 | -0.24% |
Aug 14, 2025 | 105.040 | 105.140 | 105.140 | 104.970 | 0.07% |
Aug 13, 2025 | 104.970 | 104.800 | 104.970 | 104.660 | 0.30% |
Aug 12, 2025 | 104.660 | 104.850 | 104.850 | 104.660 | -0.16% |
Aug 11, 2025 | 104.830 | 104.730 | 104.830 | 104.600 | 0.22% |
Aug 08, 2025 | 104.600 | 104.610 | 104.610 | 104.600 | 0.00% |
Aug 07, 2025 | 104.600 | 104.280 | 104.600 | 104.280 | 0.13% |
Aug 06, 2025 | 104.460 | 104.550 | 104.780 | 104.460 | -0.31% |
Aug 05, 2025 | 104.780 | 104.760 | 104.780 | 104.550 | 0.22% |
Aug 04, 2025 | 104.550 | 104.350 | 104.550 | 104.350 | 0.11% |
Aug 01, 2025 | 104.440 | 104.460 | 104.460 | 104.440 | -0.02% |
Jul 31, 2025 | 104.460 | 104.510 | 104.510 | 104.460 | 0.12% |
Jul 30, 2025 | 104.340 | 104.090 | 104.340 | 104.090 | 0.19% |
Jul 29, 2025 | 104.140 | 103.980 | 104.140 | 103.750 | 0.38% |
Jul 28, 2025 | 103.750 | 103.630 | 103.750 | 103.630 | 0.41% |
Highest: 105.330 | Lowest: 103.630 | Difference: 1.700 | Average: 104.738 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review