
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.19% |
Apr 24, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | 0.38% |
Apr 23, 2025 | 100.380 | 100.380 | 100.380 | 99.840 | 0.54% |
Apr 22, 2025 | 99.840 | 99.840 | 99.840 | 99.840 | 0.25% |
Apr 16, 2025 | 99.590 | 99.590 | 99.590 | 99.380 | 0.21% |
Apr 15, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | 0.17% |
Apr 14, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | 0.58% |
Apr 11, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.72% |
Apr 10, 2025 | 99.360 | 99.360 | 99.400 | 99.360 | -0.04% |
Apr 09, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | -0.87% |
Apr 08, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | -0.67% |
Apr 07, 2025 | 100.950 | 100.950 | 102.049 | 100.950 | -0.63% |
Apr 04, 2025 | 101.590 | 101.590 | 101.590 | 101.520 | 0.07% |
Apr 03, 2025 | 101.520 | 101.520 | 102.120 | 101.520 | -0.59% |
Apr 02, 2025 | 102.120 | 102.120 | 102.264 | 102.120 | -0.14% |
Apr 01, 2025 | 102.264 | 102.264 | 102.264 | 102.264 | 0.00% |
Mar 31, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.37% |
Mar 28, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | -0.10% |
Mar 27, 2025 | 101.980 | 101.980 | 102.170 | 101.980 | -0.19% |
Mar 26, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.08% |
Highest: 102.264 | Lowest: 98.640 | Difference: 3.624 | Average: 100.726 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review