Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Maj Invest High Income Obligationer (0P00016QGQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.280 -0.180    -0.17%
06:00:00 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060642809 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 866.08M
Maj Invest High Income Obligationer 104.280 -0.180 -0.17%

0P00016QGQ Historical Data

 
Get free historical data for 0P00016QGQ fund. You'll find the end of day price of the Maj Invest High Income Obligationer fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 104.280 104.280 104.280 104.280 -0.17%
Aug 06, 2025 104.460 104.550 104.780 104.460 -0.31%
Aug 05, 2025 104.780 104.760 104.780 104.550 0.22%
Aug 04, 2025 104.550 104.350 104.550 104.350 0.11%
Aug 01, 2025 104.440 104.460 104.460 104.440 -0.02%
Jul 31, 2025 104.460 104.510 104.510 104.460 0.12%
Jul 30, 2025 104.340 104.090 104.340 104.090 0.19%
Jul 29, 2025 104.140 103.980 104.140 103.750 0.38%
Jul 28, 2025 103.750 103.630 103.750 103.630 0.41%
Jul 25, 2025 103.330 103.250 103.330 103.000 0.32%
Jul 24, 2025 103.000 103.240 103.370 103.000 -0.36%
Jul 23, 2025 103.370 103.250 103.470 103.250 -0.10%
Jul 22, 2025 103.470 103.420 103.470 103.420 0.06%
Jul 21, 2025 103.410 103.450 103.450 103.240 0.16%
Jul 18, 2025 103.240 103.290 103.510 103.240 -0.26%
Jul 17, 2025 103.510 103.510 103.530 103.510 -0.02%
Jul 16, 2025 103.530 103.270 103.530 103.270 0.06%
Jul 15, 2025 103.470 103.280 103.470 103.280 0.32%
Jul 14, 2025 103.140 103.210 103.210 103.140 -0.12%
Jul 11, 2025 103.260 103.390 103.390 103.260 -0.13%
Jul 10, 2025 103.390 103.210 103.390 103.210 0.04%
Jul 09, 2025 103.350 103.270 103.350 103.240 0.11%
Jul 08, 2025 103.240 103.130 103.320 103.130 -0.08%
Jul 07, 2025 103.320 103.430 103.680 102.996 -0.32%
Highest: 104.780 Lowest: 102.996 Difference: 1.784 Average: 103.718 Change %: 0.608
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016QGQ Comments

Write your thoughts about Maj Invest High Income Obligationer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email