
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.06% |
Oct 07, 2025 | 232.660 | 232.620 | 232.660 | 232.620 | 0.17% |
Oct 06, 2025 | 232.270 | 232.170 | 232.270 | 227.775 | 0.60% |
Oct 03, 2025 | 230.890 | 230.620 | 230.890 | 229.910 | 0.43% |
Oct 02, 2025 | 229.910 | 230.040 | 230.040 | 229.910 | 0.40% |
Oct 01, 2025 | 228.990 | 227.460 | 228.990 | 227.460 | 0.47% |
Sep 30, 2025 | 227.920 | 227.690 | 228.100 | 227.690 | -0.08% |
Sep 29, 2025 | 228.100 | 228.230 | 228.230 | 227.310 | 0.35% |
Sep 26, 2025 | 227.310 | 227.280 | 227.910 | 227.280 | -0.26% |
Sep 25, 2025 | 227.910 | 228.460 | 228.460 | 227.910 | -0.29% |
Sep 24, 2025 | 228.580 | 228.650 | 228.650 | 228.580 | -0.13% |
Sep 23, 2025 | 228.870 | 228.150 | 228.870 | 228.150 | 0.69% |
Sep 22, 2025 | 227.310 | 227.310 | 227.310 | 227.230 | 0.04% |
Sep 19, 2025 | 227.230 | 227.630 | 227.820 | 227.230 | -0.26% |
Sep 18, 2025 | 227.820 | 227.100 | 227.820 | 225.940 | 0.83% |
Sep 17, 2025 | 225.940 | 225.630 | 225.940 | 225.430 | 0.23% |
Sep 16, 2025 | 225.430 | 226.200 | 226.200 | 225.430 | -0.22% |
Sep 15, 2025 | 225.920 | 225.620 | 225.920 | 225.370 | 0.24% |
Sep 12, 2025 | 225.370 | 225.360 | 225.370 | 225.360 | 0.27% |
Sep 11, 2025 | 224.770 | 224.540 | 224.770 | 224.540 | 0.19% |
Sep 10, 2025 | 224.350 | 225.150 | 225.150 | 224.350 | 0.30% |
Sep 09, 2025 | 223.690 | 223.720 | 223.720 | 223.260 | 0.19% |
Sep 08, 2025 | 223.260 | 223.430 | 223.430 | 223.260 | 0.31% |
Highest: 232.660 | Lowest: 223.260 | Difference: 9.400 | Average: 227.697 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review