
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | 0.11% |
Apr 24, 2025 | 204.550 | 204.550 | 205.380 | 204.550 | -0.40% |
Apr 23, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | 2.60% |
Apr 22, 2025 | 200.170 | 200.170 | 200.170 | 200.170 | -0.27% |
Apr 16, 2025 | 200.710 | 200.710 | 202.340 | 200.710 | -0.81% |
Apr 15, 2025 | 202.340 | 202.340 | 202.340 | 201.670 | 0.33% |
Apr 14, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 2.01% |
Apr 11, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | -1.18% |
Apr 10, 2025 | 200.060 | 200.060 | 200.910 | 193.940 | 3.16% |
Apr 09, 2025 | 193.940 | 193.940 | 200.910 | 193.940 | -3.47% |
Apr 08, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | 1.11% |
Apr 07, 2025 | 198.710 | 198.710 | 210.553 | 198.710 | -1.13% |
Apr 04, 2025 | 200.980 | 200.980 | 205.960 | 200.980 | -2.42% |
Apr 03, 2025 | 205.960 | 205.960 | 210.770 | 205.960 | -2.28% |
Apr 02, 2025 | 210.770 | 210.770 | 211.596 | 210.770 | -0.39% |
Apr 01, 2025 | 211.596 | 211.596 | 211.596 | 211.596 | 0.94% |
Mar 31, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | -0.71% |
Mar 28, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | -0.62% |
Mar 27, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | -0.47% |
Mar 26, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | -0.22% |
Highest: 213.430 | Lowest: 193.940 | Difference: 19.490 | Average: 204.341 | Change %: -4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review