
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 216.660 | 216.400 | 216.660 | 215.190 | 0.68% |
Jun 26, 2025 | 215.190 | 215.340 | 215.340 | 215.190 | -0.35% |
Jun 25, 2025 | 215.950 | 216.630 | 216.630 | 215.950 | -0.06% |
Jun 24, 2025 | 216.070 | 216.450 | 216.450 | 213.700 | 0.71% |
Jun 23, 2025 | 214.540 | 214.540 | 214.880 | 213.700 | -0.16% |
Jun 20, 2025 | 214.880 | 214.760 | 214.880 | 214.760 | 0.37% |
Jun 19, 2025 | 214.080 | 213.420 | 214.750 | 213.420 | -0.31% |
Jun 18, 2025 | 214.750 | 214.350 | 214.750 | 214.210 | 0.25% |
Jun 17, 2025 | 214.210 | 213.850 | 214.400 | 213.850 | -0.09% |
Jun 16, 2025 | 214.400 | 213.910 | 214.400 | 213.410 | 0.46% |
Jun 13, 2025 | 213.410 | 214.060 | 214.060 | 213.410 | -0.51% |
Jun 12, 2025 | 214.500 | 214.450 | 214.500 | 214.450 | -0.58% |
Jun 11, 2025 | 215.750 | 215.920 | 215.920 | 215.750 | -0.01% |
Jun 10, 2025 | 215.780 | 215.470 | 215.780 | 215.470 | 0.75% |
Jun 06, 2025 | 214.170 | 213.580 | 214.170 | 206.870 | 0.38% |
Jun 04, 2025 | 213.360 | 213.180 | 213.360 | 213.180 | 0.55% |
Jun 03, 2025 | 212.200 | 211.790 | 212.200 | 211.520 | 0.32% |
Jun 02, 2025 | 211.520 | 211.340 | 212.205 | 211.340 | -0.52% |
May 28, 2025 | 212.620 | 212.920 | 212.920 | 212.620 | 0.02% |
May 27, 2025 | 212.580 | 212.580 | 212.580 | 211.210 | 0.65% |
Highest: 216.660 | Lowest: 206.870 | Difference: 9.790 | Average: 214.331 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review