
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 213.360 | 213.180 | 213.360 | 213.180 | 0.55% |
Jun 03, 2025 | 212.200 | 211.790 | 212.200 | 211.520 | 0.32% |
Jun 02, 2025 | 211.520 | 211.340 | 212.205 | 211.340 | -0.52% |
May 28, 2025 | 212.620 | 212.920 | 212.920 | 212.620 | 0.02% |
May 27, 2025 | 212.580 | 212.580 | 212.580 | 211.210 | 0.65% |
May 26, 2025 | 211.210 | 211.300 | 211.300 | 210.630 | 0.28% |
May 23, 2025 | 210.630 | 212.100 | 212.100 | 210.630 | -0.56% |
May 22, 2025 | 211.820 | 212.140 | 212.920 | 211.820 | -0.52% |
May 21, 2025 | 212.920 | 212.840 | 213.810 | 212.840 | -0.42% |
May 20, 2025 | 213.810 | 213.590 | 213.810 | 213.000 | 0.38% |
May 19, 2025 | 213.000 | 212.420 | 213.790 | 212.420 | -0.37% |
May 16, 2025 | 213.790 | 214.030 | 214.030 | 213.460 | 0.15% |
May 15, 2025 | 213.460 | 212.920 | 213.510 | 212.920 | -0.02% |
May 14, 2025 | 213.510 | 213.610 | 221.130 | 198.710 | 0.07% |
May 12, 2025 | 213.350 | 213.350 | 213.350 | 209.970 | 1.61% |
May 09, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.23% |
May 08, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | 0.27% |
May 07, 2025 | 208.910 | 208.910 | 208.910 | 206.870 | 0.37% |
May 06, 2025 | 208.130 | 208.130 | 209.210 | 208.130 | -0.52% |
May 05, 2025 | 209.210 | 209.210 | 209.210 | 208.770 | 0.21% |
Highest: 221.130 | Lowest: 198.710 | Difference: 22.420 | Average: 211.774 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review