Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Maj Invest Opsparing Høj Aktieande (0P0000Y9XU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.530 -0.130    -0.06%
06:00:00 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060442713 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 553.33M
Maj Invest Makro 232.530 -0.130 -0.06%

0P0000Y9XU Historical Data

 
Get free historical data for 0P0000Y9XU fund. You'll find the end of day price of the Maj Invest Opsparing Høj Aktieande fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 08/10/2025
 
Date Price Open High Low Change %
Oct 08, 2025 232.530 232.530 232.530 232.530 -0.06%
Oct 07, 2025 232.660 232.620 232.660 232.620 0.17%
Oct 06, 2025 232.270 232.170 232.270 227.775 0.60%
Oct 03, 2025 230.890 230.620 230.890 229.910 0.43%
Oct 02, 2025 229.910 230.040 230.040 229.910 0.40%
Oct 01, 2025 228.990 227.460 228.990 227.460 0.47%
Sep 30, 2025 227.920 227.690 228.100 227.690 -0.08%
Sep 29, 2025 228.100 228.230 228.230 227.310 0.35%
Sep 26, 2025 227.310 227.280 227.910 227.280 -0.26%
Sep 25, 2025 227.910 228.460 228.460 227.910 -0.29%
Sep 24, 2025 228.580 228.650 228.650 228.580 -0.13%
Sep 23, 2025 228.870 228.150 228.870 228.150 0.69%
Sep 22, 2025 227.310 227.310 227.310 227.230 0.04%
Sep 19, 2025 227.230 227.630 227.820 227.230 -0.26%
Sep 18, 2025 227.820 227.100 227.820 225.940 0.83%
Sep 17, 2025 225.940 225.630 225.940 225.430 0.23%
Sep 16, 2025 225.430 226.200 226.200 225.430 -0.22%
Sep 15, 2025 225.920 225.620 225.920 225.370 0.24%
Sep 12, 2025 225.370 225.360 225.370 225.360 0.27%
Sep 11, 2025 224.770 224.540 224.770 224.540 0.19%
Sep 10, 2025 224.350 225.150 225.150 224.350 0.30%
Sep 09, 2025 223.690 223.720 223.720 223.260 0.19%
Sep 08, 2025 223.260 223.430 223.430 223.260 0.31%
Highest: 232.660 Lowest: 223.260 Difference: 9.400 Average: 227.697 Change %: 4.480
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y9XU Comments

Write your thoughts about Maj Invest Opsparing Høj Aktieande
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email