Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -2.11% |
Dec 19, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -2.40% |
Dec 18, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.72% |
Dec 17, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.42% |
Dec 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.25% |
Dec 13, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -1.15% |
Dec 12, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.06% |
Dec 11, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.52% |
Dec 10, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.18% |
Dec 09, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.23% |
Dec 06, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.61% |
Dec 05, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -1.11% |
Dec 04, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.75% |
Dec 03, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.48% |
Dec 02, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 1.21% |
Nov 29, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.33% |
Nov 28, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.31% |
Nov 27, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.62% |
Nov 26, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.44% |
Nov 25, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.23% |
Highest: 177.970 | Lowest: 168.190 | Difference: 9.780 | Average: 174.914 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review