
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.530 | 120.220 | 120.220 | 119.530 | -0.84% |
Aug 28, 2025 | 120.540 | 120.900 | 120.900 | 120.540 | -0.41% |
Aug 27, 2025 | 121.040 | 120.980 | 121.040 | 120.980 | 0.35% |
Aug 26, 2025 | 120.620 | 120.800 | 120.800 | 120.620 | -0.31% |
Aug 25, 2025 | 120.990 | 121.070 | 121.070 | 120.990 | -0.15% |
Aug 22, 2025 | 121.170 | 120.340 | 121.170 | 120.340 | 0.77% |
Aug 21, 2025 | 120.240 | 119.940 | 120.240 | 119.640 | 0.50% |
Aug 20, 2025 | 119.640 | 119.650 | 120.030 | 119.640 | -0.32% |
Aug 19, 2025 | 120.030 | 119.900 | 120.030 | 119.900 | 0.02% |
Aug 18, 2025 | 120.000 | 120.040 | 120.040 | 120.000 | 0.28% |
Aug 15, 2025 | 119.670 | 120.280 | 120.280 | 119.670 | -0.22% |
Aug 14, 2025 | 119.930 | 120.090 | 120.090 | 119.880 | 0.04% |
Aug 13, 2025 | 119.880 | 119.760 | 119.880 | 119.760 | 0.46% |
Aug 12, 2025 | 119.330 | 119.280 | 119.490 | 119.280 | -0.13% |
Aug 11, 2025 | 119.490 | 119.460 | 119.490 | 119.280 | 0.18% |
Aug 08, 2025 | 119.280 | 119.200 | 119.280 | 119.200 | -0.02% |
Aug 07, 2025 | 119.300 | 118.060 | 119.346 | 118.060 | 1.77% |
Aug 06, 2025 | 117.220 | 118.800 | 119.230 | 117.220 | -1.69% |
Aug 05, 2025 | 119.230 | 119.490 | 119.490 | 119.100 | 0.11% |
Aug 04, 2025 | 119.100 | 118.920 | 119.130 | 118.920 | -0.03% |
Aug 01, 2025 | 119.130 | 119.220 | 119.970 | 119.130 | -0.70% |
Jul 31, 2025 | 119.970 | 120.450 | 120.450 | 119.970 | 0.28% |
Jul 30, 2025 | 119.640 | 119.770 | 120.380 | 119.640 | -0.61% |
Highest: 121.170 | Lowest: 117.220 | Difference: 3.950 | Average: 119.781 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review