Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.64% |
May 03, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 1.03% |
May 02, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.51% |
May 01, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -1.01% |
Apr 30, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.29% |
Apr 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.44% |
Apr 26, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 3.11% |
Apr 25, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -1.65% |
Apr 24, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.44% |
Apr 23, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 1.21% |
Apr 22, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.13% |
Apr 19, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -1.92% |
Apr 18, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.59% |
Apr 17, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.13% |
Apr 16, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -1.56% |
Apr 15, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.29% |
Apr 12, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.13% |
Apr 11, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.34% |
Apr 10, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.92% |
Apr 09, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.48% |
Apr 08, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | 0.66% |
Highest: 155.540 | Lowest: 149.500 | Difference: 6.040 | Average: 152.880 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review