
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 119.280 | 119.200 | 119.280 | 119.200 | -0.02% |
Aug 07, 2025 | 119.300 | 118.060 | 119.346 | 118.060 | 1.77% |
Aug 06, 2025 | 117.220 | 118.800 | 119.230 | 117.220 | -1.69% |
Aug 05, 2025 | 119.230 | 119.490 | 119.490 | 119.100 | 0.11% |
Aug 04, 2025 | 119.100 | 118.920 | 119.130 | 118.920 | -0.03% |
Aug 01, 2025 | 119.130 | 119.220 | 119.970 | 119.130 | -0.70% |
Jul 31, 2025 | 119.970 | 120.450 | 120.450 | 119.970 | 0.28% |
Jul 30, 2025 | 119.640 | 119.770 | 120.380 | 119.640 | -0.61% |
Jul 29, 2025 | 120.380 | 123.050 | 123.050 | 120.380 | -1.79% |
Jul 28, 2025 | 122.580 | 123.200 | 123.200 | 122.580 | 0.72% |
Jul 25, 2025 | 121.700 | 121.200 | 121.700 | 121.200 | 0.67% |
Jul 24, 2025 | 120.890 | 121.280 | 121.280 | 120.610 | 0.23% |
Jul 23, 2025 | 120.610 | 120.870 | 120.870 | 120.610 | 0.14% |
Jul 22, 2025 | 120.440 | 120.970 | 120.970 | 120.440 | -0.55% |
Jul 21, 2025 | 121.110 | 121.420 | 121.420 | 120.760 | 0.29% |
Jul 18, 2025 | 120.760 | 121.730 | 121.730 | 120.760 | 0.17% |
Jul 17, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 0.95% |
Jul 16, 2025 | 119.410 | 119.310 | 119.410 | 119.310 | -1.09% |
Jul 15, 2025 | 120.730 | 120.790 | 120.790 | 120.730 | 0.75% |
Jul 14, 2025 | 119.830 | 119.610 | 119.830 | 119.610 | -0.34% |
Jul 11, 2025 | 120.240 | 120.780 | 120.780 | 120.240 | -0.85% |
Jul 10, 2025 | 121.270 | 120.710 | 121.270 | 120.070 | 1.00% |
Jul 09, 2025 | 120.070 | 119.640 | 120.070 | 119.640 | -0.02% |
Highest: 123.200 | Lowest: 117.220 | Difference: 5.980 | Average: 120.150 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review