
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.540 | 156.720 | 156.720 | 156.540 | -0.04% |
Aug 27, 2025 | 156.600 | 156.350 | 156.600 | 156.350 | 0.97% |
Aug 26, 2025 | 155.090 | 155.550 | 155.550 | 155.090 | -0.49% |
Aug 25, 2025 | 155.860 | 156.290 | 156.290 | 155.860 | -0.62% |
Aug 22, 2025 | 156.840 | 155.850 | 156.840 | 155.850 | 0.91% |
Aug 21, 2025 | 155.420 | 154.840 | 155.420 | 154.790 | 0.41% |
Aug 20, 2025 | 154.790 | 154.940 | 154.940 | 154.790 | -0.08% |
Aug 19, 2025 | 154.910 | 154.820 | 154.910 | 154.820 | -0.35% |
Aug 18, 2025 | 155.450 | 155.260 | 155.450 | 155.260 | 0.23% |
Aug 15, 2025 | 155.100 | 155.690 | 155.690 | 155.100 | 0.08% |
Aug 14, 2025 | 154.970 | 155.140 | 155.140 | 154.030 | 0.61% |
Aug 13, 2025 | 154.030 | 153.830 | 154.030 | 153.830 | 0.71% |
Aug 12, 2025 | 152.940 | 152.380 | 152.940 | 151.990 | 0.63% |
Aug 11, 2025 | 151.990 | 151.770 | 151.990 | 151.370 | 0.41% |
Aug 08, 2025 | 151.370 | 150.500 | 151.370 | 150.500 | 0.99% |
Aug 07, 2025 | 149.880 | 149.000 | 149.880 | 149.000 | 1.35% |
Aug 06, 2025 | 147.890 | 149.110 | 149.110 | 147.890 | -0.48% |
Aug 05, 2025 | 148.610 | 148.930 | 148.930 | 148.000 | 0.41% |
Aug 04, 2025 | 148.000 | 147.640 | 148.440 | 147.640 | -0.30% |
Aug 01, 2025 | 148.440 | 148.030 | 150.830 | 148.030 | -1.58% |
Jul 31, 2025 | 150.830 | 153.040 | 153.040 | 150.830 | -0.61% |
Jul 30, 2025 | 151.750 | 151.260 | 151.750 | 151.260 | 0.00% |
Jul 29, 2025 | 151.750 | 153.150 | 153.150 | 151.750 | -0.62% |
Jul 28, 2025 | 152.700 | 152.910 | 152.910 | 152.700 | 0.80% |
Highest: 156.840 | Lowest: 147.640 | Difference: 9.200 | Average: 152.990 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review