
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 148.500 | 148.710 | 148.710 | 148.500 | 0.60% |
Jun 03, 2025 | 147.620 | 147.230 | 147.620 | 146.790 | 0.57% |
Jun 02, 2025 | 146.790 | 146.830 | 148.060 | 146.790 | -1.90% |
May 28, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.62% |
May 27, 2025 | 148.720 | 148.720 | 148.720 | 147.100 | 1.10% |
May 26, 2025 | 147.100 | 146.970 | 147.100 | 146.780 | 0.22% |
May 23, 2025 | 146.780 | 148.320 | 148.630 | 146.780 | -1.24% |
May 22, 2025 | 148.630 | 149.040 | 149.970 | 148.630 | -0.89% |
May 21, 2025 | 149.970 | 149.890 | 149.970 | 149.890 | -0.87% |
May 20, 2025 | 151.290 | 150.700 | 151.290 | 150.080 | 0.81% |
May 19, 2025 | 150.080 | 149.530 | 151.120 | 149.530 | -0.69% |
May 16, 2025 | 151.120 | 151.060 | 151.120 | 150.410 | 0.47% |
May 15, 2025 | 150.410 | 149.980 | 150.590 | 149.980 | -0.12% |
May 14, 2025 | 150.590 | 150.460 | 187.030 | 137.450 | 0.22% |
May 12, 2025 | 150.260 | 150.260 | 150.260 | 145.850 | 3.02% |
May 09, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.38% |
May 08, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.27% |
May 07, 2025 | 144.910 | 144.910 | 144.910 | 143.947 | -0.02% |
May 06, 2025 | 144.940 | 144.940 | 145.840 | 144.940 | -0.62% |
May 05, 2025 | 145.840 | 145.840 | 145.840 | 145.230 | 0.42% |
Highest: 187.030 | Lowest: 137.450 | Difference: 49.580 | Average: 148.217 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review