
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 151.430 | 151.430 | 151.430 | 150.180 | 0.83% |
Jun 26, 2025 | 150.180 | 149.840 | 150.180 | 149.840 | 0.25% |
Jun 25, 2025 | 149.810 | 150.790 | 150.790 | 149.810 | -0.18% |
Jun 24, 2025 | 150.080 | 150.480 | 150.480 | 147.890 | 1.48% |
Jun 23, 2025 | 147.890 | 147.890 | 148.780 | 147.890 | -0.52% |
Jun 20, 2025 | 148.660 | 148.750 | 148.750 | 148.660 | 0.44% |
Jun 19, 2025 | 148.010 | 148.440 | 148.440 | 148.010 | -1.04% |
Jun 18, 2025 | 149.560 | 149.050 | 149.560 | 149.020 | 0.36% |
Jun 17, 2025 | 149.020 | 148.250 | 149.020 | 148.250 | 0.30% |
Jun 16, 2025 | 148.570 | 147.840 | 148.570 | 147.840 | 0.32% |
Jun 13, 2025 | 148.100 | 148.080 | 148.100 | 148.080 | -0.46% |
Jun 12, 2025 | 148.780 | 148.790 | 148.790 | 148.780 | -1.23% |
Jun 11, 2025 | 150.630 | 151.080 | 151.080 | 150.630 | -0.11% |
Jun 10, 2025 | 150.800 | 150.440 | 150.800 | 150.440 | 0.80% |
Jun 06, 2025 | 149.610 | 148.510 | 149.610 | 143.947 | 0.75% |
Jun 04, 2025 | 148.500 | 148.710 | 148.710 | 148.500 | 0.60% |
Jun 03, 2025 | 147.620 | 147.230 | 147.620 | 146.790 | 0.57% |
Jun 02, 2025 | 146.790 | 146.830 | 148.060 | 146.790 | -1.90% |
May 28, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.62% |
May 27, 2025 | 148.720 | 148.720 | 148.720 | 147.100 | 1.10% |
Highest: 151.430 | Lowest: 143.947 | Difference: 7.483 | Average: 149.120 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review