Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Maj Invest Value Aktier (0P00001E7U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
148.500 +0.880    +0.60%
04/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Maj Invest
ISIN:  DK0060005338 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.22B
Maj Invest Value Aktier 148.500 +0.880 +0.60%

0P00001E7U Historical Data

 
Get free historical data for 0P00001E7U fund. You'll find the end of day price of the Maj Invest Value Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 148.500 148.710 148.710 148.500 0.60%
Jun 03, 2025 147.620 147.230 147.620 146.790 0.57%
Jun 02, 2025 146.790 146.830 148.060 146.790 -1.90%
May 28, 2025 149.640 149.640 149.640 149.640 0.62%
May 27, 2025 148.720 148.720 148.720 147.100 1.10%
May 26, 2025 147.100 146.970 147.100 146.780 0.22%
May 23, 2025 146.780 148.320 148.630 146.780 -1.24%
May 22, 2025 148.630 149.040 149.970 148.630 -0.89%
May 21, 2025 149.970 149.890 149.970 149.890 -0.87%
May 20, 2025 151.290 150.700 151.290 150.080 0.81%
May 19, 2025 150.080 149.530 151.120 149.530 -0.69%
May 16, 2025 151.120 151.060 151.120 150.410 0.47%
May 15, 2025 150.410 149.980 150.590 149.980 -0.12%
May 14, 2025 150.590 150.460 187.030 137.450 0.22%
May 12, 2025 150.260 150.260 150.260 145.850 3.02%
May 09, 2025 145.850 145.850 145.850 145.850 0.38%
May 08, 2025 145.300 145.300 145.300 145.300 0.27%
May 07, 2025 144.910 144.910 144.910 143.947 -0.02%
May 06, 2025 144.940 144.940 145.840 144.940 -0.62%
May 05, 2025 145.840 145.840 145.840 145.230 0.42%
Highest: 187.030 Lowest: 137.450 Difference: 49.580 Average: 148.217 Change %: 2.252
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001E7U Comments

Write your thoughts about Maj Invest Value Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email