
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 151.370 | 150.500 | 151.370 | 150.500 | 0.99% |
Aug 07, 2025 | 149.880 | 149.000 | 149.880 | 149.000 | 1.35% |
Aug 06, 2025 | 147.890 | 149.110 | 149.110 | 147.890 | -0.48% |
Aug 05, 2025 | 148.610 | 148.930 | 148.930 | 148.000 | 0.41% |
Aug 04, 2025 | 148.000 | 147.640 | 148.440 | 147.640 | -0.30% |
Aug 01, 2025 | 148.440 | 148.030 | 150.830 | 148.030 | -1.58% |
Jul 31, 2025 | 150.830 | 153.040 | 153.040 | 150.830 | -0.61% |
Jul 30, 2025 | 151.750 | 151.260 | 151.750 | 151.260 | 0.00% |
Jul 29, 2025 | 151.750 | 153.150 | 153.150 | 151.750 | -0.62% |
Jul 28, 2025 | 152.700 | 152.910 | 152.910 | 152.700 | 0.80% |
Jul 25, 2025 | 151.490 | 150.630 | 151.490 | 150.630 | -0.36% |
Jul 24, 2025 | 152.040 | 152.860 | 152.860 | 152.040 | -0.15% |
Jul 23, 2025 | 152.270 | 151.760 | 152.270 | 151.760 | 1.00% |
Jul 22, 2025 | 150.760 | 150.260 | 150.760 | 150.260 | -0.10% |
Jul 21, 2025 | 150.910 | 150.900 | 150.910 | 150.580 | 0.22% |
Jul 18, 2025 | 150.580 | 151.500 | 151.500 | 150.580 | -0.13% |
Jul 17, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | -0.16% |
Jul 16, 2025 | 151.020 | 150.500 | 151.020 | 150.500 | -0.53% |
Jul 15, 2025 | 151.830 | 152.570 | 152.570 | 151.830 | 0.28% |
Jul 14, 2025 | 151.400 | 151.510 | 151.510 | 151.400 | -0.68% |
Jul 11, 2025 | 152.440 | 152.710 | 152.710 | 152.440 | -0.48% |
Jul 10, 2025 | 153.170 | 151.800 | 153.170 | 151.730 | 0.95% |
Jul 09, 2025 | 151.730 | 151.520 | 151.730 | 151.520 | -0.25% |
Jul 08, 2025 | 152.110 | 151.500 | 152.220 | 151.500 | -0.07% |
Highest: 153.170 | Lowest: 147.640 | Difference: 5.530 | Average: 150.990 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review