Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Maj Invest Value Aktier (0P00001E7U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.540 -0.060    -0.04%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Maj Invest
ISIN:  DK0060005338 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.35B
Maj Invest Value Aktier 156.540 -0.060 -0.04%

0P00001E7U Historical Data

 
Get free historical data for 0P00001E7U fund. You'll find the end of day price of the Maj Invest Value Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 156.540 156.720 156.720 156.540 -0.04%
Aug 27, 2025 156.600 156.350 156.600 156.350 0.97%
Aug 26, 2025 155.090 155.550 155.550 155.090 -0.49%
Aug 25, 2025 155.860 156.290 156.290 155.860 -0.62%
Aug 22, 2025 156.840 155.850 156.840 155.850 0.91%
Aug 21, 2025 155.420 154.840 155.420 154.790 0.41%
Aug 20, 2025 154.790 154.940 154.940 154.790 -0.08%
Aug 19, 2025 154.910 154.820 154.910 154.820 -0.35%
Aug 18, 2025 155.450 155.260 155.450 155.260 0.23%
Aug 15, 2025 155.100 155.690 155.690 155.100 0.08%
Aug 14, 2025 154.970 155.140 155.140 154.030 0.61%
Aug 13, 2025 154.030 153.830 154.030 153.830 0.71%
Aug 12, 2025 152.940 152.380 152.940 151.990 0.63%
Aug 11, 2025 151.990 151.770 151.990 151.370 0.41%
Aug 08, 2025 151.370 150.500 151.370 150.500 0.99%
Aug 07, 2025 149.880 149.000 149.880 149.000 1.35%
Aug 06, 2025 147.890 149.110 149.110 147.890 -0.48%
Aug 05, 2025 148.610 148.930 148.930 148.000 0.41%
Aug 04, 2025 148.000 147.640 148.440 147.640 -0.30%
Aug 01, 2025 148.440 148.030 150.830 148.030 -1.58%
Jul 31, 2025 150.830 153.040 153.040 150.830 -0.61%
Jul 30, 2025 151.750 151.260 151.750 151.260 0.00%
Jul 29, 2025 151.750 153.150 153.150 151.750 -0.62%
Jul 28, 2025 152.700 152.910 152.910 152.700 0.80%
Highest: 156.840 Lowest: 147.640 Difference: 9.200 Average: 152.990 Change %: 3.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001E7U Comments

Write your thoughts about Maj Invest Value Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email