
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 5,172.214 | 5,172.214 | 5,172.214 | 5,172.214 | -0.00% |
Sep 09, 2025 | 5,172.374 | 5,172.374 | 5,172.374 | 5,172.374 | -0.00% |
Sep 08, 2025 | 5,172.534 | 5,172.534 | 5,172.534 | 5,172.534 | -0.00% |
Sep 05, 2025 | 5,172.694 | 5,172.694 | 5,172.694 | 5,172.694 | -0.00% |
Sep 04, 2025 | 5,172.854 | 5,172.854 | 5,172.854 | 5,172.854 | 0.00% |
Sep 03, 2025 | 5,172.759 | 5,172.759 | 5,172.759 | 5,172.759 | -0.01% |
Sep 02, 2025 | 5,173.176 | 5,173.176 | 5,173.176 | 5,173.176 | -0.00% |
Sep 01, 2025 | 5,173.412 | 5,173.412 | 5,173.412 | 5,173.412 | -0.00% |
Aug 29, 2025 | 5,173.501 | 5,173.501 | 5,173.501 | 5,173.501 | -0.00% |
Aug 28, 2025 | 5,173.708 | 5,173.708 | 5,173.708 | 5,173.708 | 0.00% |
Aug 27, 2025 | 5,173.660 | 5,173.660 | 5,173.660 | 5,173.660 | -0.01% |
Aug 26, 2025 | 5,174.080 | 5,174.080 | 5,174.080 | 5,174.080 | -0.00% |
Aug 25, 2025 | 5,174.267 | 5,174.267 | 5,174.267 | 5,174.267 | -0.00% |
Aug 22, 2025 | 5,174.455 | 5,174.455 | 5,174.455 | 5,174.455 | -0.00% |
Aug 21, 2025 | 5,174.642 | 5,174.642 | 5,174.642 | 5,174.642 | -0.00% |
Aug 20, 2025 | 5,174.830 | 5,174.830 | 5,174.830 | 5,174.830 | -0.00% |
Aug 19, 2025 | 5,175.018 | 5,175.018 | 5,175.018 | 5,175.018 | -0.01% |
Aug 18, 2025 | 5,175.280 | 5,175.280 | 5,175.280 | 5,175.280 | -0.01% |
Aug 15, 2025 | 5,175.701 | 5,175.701 | 5,175.701 | 5,175.701 | -0.00% |
Aug 14, 2025 | 5,175.889 | 5,175.889 | 5,175.889 | 5,175.889 | -0.00% |
Aug 13, 2025 | 5,176.092 | 5,176.092 | 5,176.092 | 5,176.092 | -0.00% |
Aug 12, 2025 | 5,176.191 | 5,176.191 | 5,176.191 | 5,176.191 | -0.00% |
Highest: 5,176.191 | Lowest: 5,172.214 | Difference: 3.977 | Average: 5,174.060 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review